Trinity Historical Data

PILL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0000663
+0.53%
$ -- $ 1,201
Oct 27, 11 PM $ 0.000066
+0.65%
$ -- $ 1,189
Oct 27, 10 PM $ 0.0000657
-0.73%
$ -- $ 1,118
Oct 27, 9 PM $ 0.0000662
+0.54%
$ -- $ 1,087
Oct 27, 8 PM $ 0.000066
-0.38%
$ -- $ 1,078
Oct 27, 7 PM $ 0.0000663
-0.38%
$ -- $ 1,084
Oct 27, 6 PM $ 0.0000669
-0.68%
$ -- $ 1,093
Oct 27, 5 PM $ 0.0000674
-0.21%
$ -- $ 1,051
Oct 27, 4 PM $ 0.0000673
+0.81%
$ -- $ 1,047
Oct 27, 3 PM $ 0.0000667
+0.44%
$ -- $ 1,027
Oct 27, 2 PM $ 0.0000666
-0.28%
$ -- $ 1,022
Oct 27, 1 PM $ 0.0000664
-0.29%
$ -- $ 1,027
Oct 27, 12 PM $ 0.0000666
-0.79%
$ -- $ 1,016
Oct 27, 11 AM $ 0.0000671
+0.02%
$ -- $ 1,017
Oct 27, 10 AM $ 0.0000671
+0.31%
$ -- $ 1,018
Oct 27, 9 AM $ 0.0000671
-0.30%
$ -- $ 1,001
Oct 27, 8 AM $ 0.0000675
-1.08%
$ -- $ 970
Oct 27, 7 AM $ 0.0000684
-0.84%
$ -- $ 976
Oct 27, 6 AM $ 0.0000688
-0.19%
$ -- $ 923
Oct 27, 5 AM $ 0.0000689
+0.09%
$ -- $ 919
Oct 27, 4 AM $ 0.0000697
-0.02%
$ -- $ 833
Oct 27, 3 AM $ 0.0000696
+2.49%
$ -- $ 709
Oct 27, 2 AM $ 0.0000662
+0.07%
$ -- $ 203
Oct 27, 1 AM $ 0.000066
+0.68%
$ -- $ 25
Oct 27, 12 AM $ 0.0000652
+0.79%
$ -- $ 19
Oct 26, 11 PM $ 0.0000647
+0.06%
$ -- $ 19
Oct 12, 1 PM $ 0.0000585
+0.00%
$ -- $ 14
Download