Trinity Historical Data

PILL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0000433
-1.39%
$ -- $ 44
Nov 14, 11 AM $ 0.000044
-0.75%
$ -- $ 44
Nov 14, 10 AM $ 0.000044
-0.09%
$ -- $ 44
Nov 14, 9 AM $ 0.0000445
+0.56%
$ -- $ 43
Nov 14, 8 AM $ 0.0000442
+0.17%
$ -- $ 44
Nov 14, 7 AM $ 0.0000442
+0.22%
$ -- $ 44
Nov 14, 6 AM $ 0.0000441
-0.60%
$ -- $ 44
Nov 14, 5 AM $ 0.0000441
+0.30%
$ -- $ 44
Nov 14, 4 AM $ 0.0000449
+0.13%
$ -- $ 44
Nov 14, 3 AM $ 0.0000451
+0.31%
$ -- $ 45
Nov 14, 2 AM $ 0.0000449
+0.07%
$ -- $ 45
Nov 14, 1 AM $ 0.0000449
+0.13%
$ -- $ 45
Nov 14, 12 AM $ 0.000045
+0.00%
$ -- $ 36
Nov 13, 11 PM $ 0.0000448
+0.07%
$ -- $ 32
Nov 13, 10 PM $ 0.0000443
+1.04%
$ -- $ 32
Nov 13, 9 PM $ 0.0000442
+0.20%
$ -- $ 32
Nov 13, 8 PM $ 0.0000441
-1.14%
$ -- $ 32
Nov 13, 7 PM $ 0.0000458
-0.02%
$ -- $ 33
Nov 13, 6 PM $ 0.0000458
-0.38%
$ -- $ 34
Nov 13, 5 PM $ 0.0000466
-0.57%
$ -- $ 34
Nov 13, 4 PM $ 0.0000473
-0.94%
$ -- $ 34
Nov 13, 3 PM $ 0.0000478
+0.86%
$ -- $ 34
Nov 13, 2 PM $ 0.0000475
-0.72%
$ -- $ 35
Nov 13, 1 PM $ 0.0000487
+0.37%
$ -- $ 35
Nov 13, 12 PM $ 0.0000483
-0.19%
$ -- $ 35
Nov 13, 11 AM $ 0.0000483
+0.00%
$ -- $ 35
Nov 13, 10 AM $ 0.0000483
+0.40%
$ -- $ 35
Nov 13, 9 AM $ 0.0000483
-0.11%
$ -- $ 35
Nov 13, 8 AM $ 0.0000483
-0.05%
$ -- $ 52
Nov 13, 7 AM $ 0.0000486
+0.04%
$ -- $ 53
Nov 13, 6 AM $ 0.0000485
+0.78%
$ -- $ 53
Nov 13, 5 AM $ 0.0000479
+0.32%
$ -- $ 53
Nov 13, 4 AM $ 0.0000477
-0.42%
$ -- $ 51
Nov 13, 3 AM $ 0.0000474
-0.03%
$ -- $ 51
Nov 13, 2 AM $ 0.0000474
-0.40%
$ -- $ 51
Nov 13, 1 AM $ 0.0000477
+0.23%
$ -- $ 51
Nov 13, 12 AM $ 0.0000476
+0.33%
$ -- $ 58
Nov 12, 11 PM $ 0.0000475
-0.42%
$ -- $ 26
Nov 12, 10 PM $ 0.0000475
-0.61%
$ -- $ 24
Nov 12, 9 PM $ 0.0000478
+0.06%
$ -- $ 24
Nov 12, 8 PM $ 0.0000475
-0.15%
$ -- $ 24
Nov 12, 7 PM $ 0.0000472
-1.29%
$ -- $ 24
Nov 12, 6 PM $ 0.0000476
-0.29%
$ -- $ 24
Nov 12, 5 PM $ 0.0000474
-0.64%
$ -- $ 24
Nov 12, 4 PM $ 0.0000477
-1.89%
$ -- $ 24
Nov 12, 3 PM $ 0.0000493
-0.68%
$ -- $ 25
Nov 12, 2 PM $ 0.0000499
+0.03%
$ -- $ 25
Nov 12, 1 PM $ 0.0000495
+0.11%
$ -- $ 26
Nov 12, 12 PM $ 0.0000497
+0.28%
$ -- $ 26
Nov 12, 11 AM $ 0.0000499
+0.75%
$ -- $ 26