Trinity Historical Data

PILL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000493
+0.28%
$ -- $ 26
Nov 12, 9 AM $ 0.0000492
+1.24%
$ -- $ 26
Nov 12, 8 AM $ 0.000048
-0.45%
$ -- $ 9
Nov 12, 7 AM $ 0.0000483
+0.14%
$ -- $ 13
Nov 12, 6 AM $ 0.0000481
+0.09%
$ -- $ 13
Nov 12, 5 AM $ 0.000048
+0.54%
$ -- $ 30
Nov 12, 4 AM $ 0.0000478
+0.02%
$ -- $ 30
Nov 12, 3 AM $ 0.0000477
+0.14%
$ -- $ 32
Nov 12, 2 AM $ 0.000048
+0.18%
$ -- $ 32
Nov 12, 1 AM $ 0.0000478
+0.10%
$ -- $ 57
Nov 12, 12 AM $ 0.0000479
-0.35%
$ -- $ 53
Nov 11, 11 PM $ 0.0000482
-0.56%
$ -- $ 53
Nov 11, 10 PM $ 0.0000484
-0.05%
$ -- $ 54
Nov 11, 9 PM $ 0.0000485
+0.07%
$ -- $ 53
Nov 11, 8 PM $ 0.0000486
-0.48%
$ -- $ 54
Nov 11, 7 PM $ 0.000049
-0.34%
$ -- $ 54
Nov 11, 6 PM $ 0.0000491
-0.13%
$ -- $ 54
Nov 11, 5 PM $ 0.0000497
-0.07%
$ -- $ 55
Nov 11, 4 PM $ 0.0000497
-0.04%
$ -- $ 55
Nov 11, 3 PM $ 0.0000501
-0.17%
$ -- $ 54
Nov 11, 2 PM $ 0.0000504
-0.31%
$ -- $ 55
Nov 11, 1 PM $ 0.0000506
+0.23%
$ -- $ 55
Nov 11, 12 PM $ 0.0000507
-0.17%
$ -- $ 55
Nov 11, 11 AM $ 0.0000508
+0.48%
$ -- $ 67
Nov 11, 10 AM $ 0.0000508
-0.05%
$ -- $ 86
Nov 11, 9 AM $ 0.0000507
-0.06%
$ -- $ 155
Nov 11, 8 AM $ 0.0000508
-0.25%
$ -- $ 155
Nov 11, 7 AM $ 0.0000511
+0.03%
$ -- $ 152
Nov 11, 6 AM $ 0.0000509
-0.91%
$ -- $ 150
Nov 11, 5 AM $ 0.0000513
-1.55%
$ -- $ 133
Nov 11, 4 AM $ 0.0000525
-0.48%
$ -- $ 134
Nov 11, 3 AM $ 0.0000531
+0.23%
$ -- $ 141
Nov 11, 2 AM $ 0.0000521
-0.04%
$ -- $ 114
Nov 11, 1 AM $ 0.0000521
+0.56%
$ -- $ 120
Nov 11, 12 AM $ 0.0000519
-0.45%
$ -- $ 117
Nov 10, 11 PM $ 0.0000521
+0.62%
$ -- $ 117
Nov 10, 10 PM $ 0.0000515
-0.33%
$ -- $ 116
Nov 10, 9 PM $ 0.0000517
-0.97%
$ -- $ 116
Nov 10, 8 PM $ 0.0000522
+0.48%
$ -- $ 118
Nov 10, 7 PM $ 0.0000518
-0.10%
$ -- $ 117
Nov 10, 6 PM $ 0.0000519
-0.66%
$ -- $ 117
Nov 10, 5 PM $ 0.0000519
+0.68%
$ -- $ 117
Nov 10, 4 PM $ 0.0000518
-0.16%
$ -- $ 215
Nov 10, 3 PM $ 0.0000517
-0.95%
$ -- $ 220
Nov 10, 2 PM $ 0.0000529
+0.00%
$ -- $ 221
Nov 10, 1 PM $ 0.0000526
+0.69%
$ -- $ 222
Nov 10, 12 PM $ 0.0000521
-0.55%
$ -- $ 221
Nov 10, 11 AM $ 0.0000525
-0.01%
$ -- $ 189
Nov 10, 10 AM $ 0.0000525
+0.10%
$ -- $ 189
Nov 10, 9 AM $ 0.0000518
+0.34%
$ -- $ 118