Trinity Historical Data

PILL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000518
-0.40%
$ -- $ 117
Nov 10, 7 AM $ 0.000052
+0.32%
$ -- $ 118
Nov 10, 6 AM $ 0.000052
+0.08%
$ -- $ 118
Nov 10, 5 AM $ 0.0000522
+0.59%
$ -- $ 118
Nov 10, 4 AM $ 0.0000522
+0.17%
$ -- $ 117
Nov 10, 3 AM $ 0.000052
-0.02%
$ -- $ 109
Nov 10, 2 AM $ 0.000052
+0.60%
$ -- $ 109
Nov 10, 1 AM $ 0.0000519
+0.40%
$ -- $ 101
Nov 10, 12 AM $ 0.0000508
-0.08%
$ -- $ 101
Nov 9, 11 PM $ 0.0000512
+0.13%
$ -- $ 108
Nov 9, 10 PM $ 0.0000512
-0.01%
$ -- $ 108
Nov 9, 9 PM $ 0.0000512
-0.33%
$ -- $ 108
Nov 9, 8 PM $ 0.0000512
+0.10%
$ -- $ 106
Nov 9, 7 PM $ 0.0000507
+0.88%
$ -- $ 108
Nov 9, 6 PM $ 0.00005
-0.53%
$ -- $ 121
Nov 9, 5 PM $ 0.0000503
-0.01%
$ -- $ 121
Nov 9, 4 PM $ 0.0000503
-0.35%
$ -- $ 121
Nov 9, 3 PM $ 0.0000499
+0.67%
$ -- $ 21
Nov 9, 2 PM $ 0.0000493
-0.21%
$ -- $ 48
Nov 9, 1 PM $ 0.0000493
+0.23%
$ -- $ 47
Nov 9, 12 PM $ 0.000049
-0.02%
$ -- $ 47
Nov 9, 11 AM $ 0.000049
+0.75%
$ -- $ 47
Nov 9, 10 AM $ 0.0000487
-0.61%
$ -- $ 47
Nov 9, 9 AM $ 0.0000492
+0.01%
$ -- $ 47
Nov 9, 8 AM $ 0.0000492
+0.21%
$ -- $ 47
Nov 9, 7 AM $ 0.0000488
-0.16%
$ -- $ 47
Nov 9, 6 AM $ 0.0000487
+0.11%
$ -- $ 47
Nov 9, 5 AM $ 0.0000486
+0.57%
$ -- $ 47
Nov 9, 4 AM $ 0.0000482
+0.30%
$ -- $ 46
Nov 9, 3 AM $ 0.0000482
+0.02%
$ -- $ 46
Nov 9, 2 AM $ 0.0000485
+0.03%
$ -- $ 46
Nov 9, 1 AM $ 0.0000484
-0.09%
$ -- $ 47
Nov 9, 12 AM $ 0.0000486
-0.31%
$ -- $ 40
Nov 8, 11 PM $ 0.0000487
+0.17%
$ -- $ 40
Nov 8, 10 PM $ 0.0000487
-0.10%
$ -- $ 40
Nov 8, 9 PM $ 0.0000487
-0.04%
$ -- $ 40
Nov 8, 8 PM $ 0.0000486
-0.14%
$ -- $ 40
Nov 8, 7 PM $ 0.0000488
+0.10%
$ -- $ 37
Nov 8, 6 PM $ 0.0000487
+0.04%
$ -- $ 37
Nov 8, 5 PM $ 0.0000484
-0.27%
$ -- $ 26
Nov 8, 4 PM $ 0.0000485
+0.34%
$ -- $ 26
Nov 8, 3 PM $ 0.0000486
+0.00%
$ -- $ 26
Nov 8, 1 PM $ 0.0000493
+0.03%
$ -- $ 13
Nov 8, 12 PM $ 0.0000493
-0.46%
$ -- $ 128
Nov 8, 11 AM $ 0.0000499
+0.03%
$ -- $ 128
Nov 8, 10 AM $ 0.0000499
-0.54%
$ -- $ 180
Nov 8, 9 AM $ 0.00005
-0.16%
$ -- $ 238
Nov 8, 8 AM $ 0.0000499
+0.37%
$ -- $ 240
Nov 8, 7 AM $ 0.0000499
-0.46%
$ -- $ 242
Nov 8, 6 AM $ 0.0000498
-0.70%
$ -- $ 242