Trinity Historical Data

PILL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0000502
-0.77%
$ -- $ 242
Nov 8, 4 AM $ 0.0000505
-0.21%
$ -- $ 254
Nov 8, 3 AM $ 0.000051
+0.15%
$ -- $ 254
Nov 8, 2 AM $ 0.0000504
+0.56%
$ -- $ 254
Nov 8, 1 AM $ 0.0000501
+0.13%
$ -- $ 253
Nov 8, 12 AM $ 0.0000501
-0.21%
$ -- $ 253
Nov 7, 11 PM $ 0.0000505
-0.03%
$ -- $ 254
Nov 7, 10 PM $ 0.0000506
-0.08%
$ -- $ 255
Nov 7, 9 PM $ 0.0000506
-0.23%
$ -- $ 254
Nov 7, 8 PM $ 0.0000507
+0.13%
$ -- $ 254
Nov 7, 7 PM $ 0.0000505
+0.29%
$ -- $ 255
Nov 7, 6 PM $ 0.0000492
+0.15%
$ -- $ 246
Nov 7, 5 PM $ 0.0000489
+0.17%
$ -- $ 245
Nov 7, 4 PM $ 0.0000479
+1.45%
$ -- $ 244
Nov 7, 3 PM $ 0.0000474
+0.48%
$ -- $ 242
Nov 7, 2 PM $ 0.0000471
+0.14%
$ -- $ 242
Nov 7, 1 PM $ 0.0000471
+0.00%
$ -- $ 203
Nov 7, 12 PM $ 0.0000475
+0.26%
$ -- $ 199
Nov 7, 11 AM $ 0.0000474
-1.80%
$ -- $ 94
Nov 7, 10 AM $ 0.0000479
+0.00%
$ -- $ 73
Nov 7, 9 AM $ 0.0000481
-0.67%
$ -- $ 21
Nov 7, 8 AM $ 0.0000487
+0.80%
$ -- $ 18
Nov 7, 7 AM $ 0.0000486
+0.18%
$ -- $ 18
Nov 7, 6 AM $ 0.0000487
+0.29%
$ -- $ 18
Nov 7, 5 AM $ 0.0000483
+0.20%
$ -- $ 18
Nov 7, 4 AM $ 0.0000482
-0.58%
$ -- $ 20
Nov 7, 3 AM $ 0.0000485
+0.38%
$ -- $ 10
Nov 7, 2 AM $ 0.0000483
+0.90%
$ -- $ 12
Nov 7, 1 AM $ 0.0000481
-0.24%
$ -- $ 12
Nov 7, 12 AM $ 0.0000478
+0.59%
$ -- $ 12
Nov 6, 11 PM $ 0.0000476
-0.15%
$ -- $ 12
Nov 6, 10 PM $ 0.0000481
+0.08%
$ -- $ 12
Nov 6, 9 PM $ 0.0000478
-0.03%
$ -- $ 12
Nov 6, 8 PM $ 0.0000484
+0.38%
$ -- $ 12
Nov 6, 7 PM $ 0.0000483
-0.14%
$ -- $ 12
Nov 6, 6 PM $ 0.0000482
-0.08%
$ -- $ 12
Nov 6, 5 PM $ 0.000048
+0.34%
$ -- $ 12
Nov 6, 4 PM $ 0.0000481
-0.02%
$ -- $ 12
Nov 6, 3 PM $ 0.0000487
-0.06%
$ -- $ 8
Nov 6, 2 PM $ 0.0000493
-0.43%
$ -- $ 8
Nov 6, 1 PM $ 0.0000488
+0.58%
$ -- $ 8
Nov 6, 12 PM $ 0.000049
+0.03%
$ -- $ 12
Nov 6, 11 AM $ 0.0000488
-0.48%
$ -- $ 12
Nov 6, 10 AM $ 0.0000488
-0.65%
$ -- $ 26
Nov 6, 9 AM $ 0.0000492
+0.29%
$ -- $ 26
Nov 6, 8 AM $ 0.000049
+0.12%
$ -- $ 28
Nov 6, 7 AM $ 0.0000491
-0.21%
$ -- $ 28
Nov 6, 6 AM $ 0.0000491
-0.16%
$ -- $ 28
Nov 6, 5 AM $ 0.0000495
-1.04%
$ -- $ 39
Nov 6, 4 AM $ 0.0000502
+0.46%
$ -- $ 37