Trinity Historical Data

PILL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000052
+0.15%
$ -- $ 133
Nov 4, 12 AM $ 0.0000517
-0.19%
$ -- $ 90
Nov 3, 11 PM $ 0.0000515
-0.02%
$ -- $ 81
Nov 3, 10 PM $ 0.0000515
-0.38%
$ -- $ 81
Nov 3, 9 PM $ 0.0000517
-0.25%
$ -- $ 82
Nov 3, 8 PM $ 0.0000519
-0.81%
$ -- $ 82
Nov 3, 7 PM $ 0.0000525
-0.49%
$ -- $ 82
Nov 3, 6 PM $ 0.0000529
-0.29%
$ -- $ 83
Nov 3, 5 PM $ 0.0000528
+0.50%
$ -- $ 80
Nov 3, 4 PM $ 0.0000525
-0.31%
$ -- $ 56
Nov 3, 3 PM $ 0.0000537
-1.70%
$ -- $ 56
Nov 3, 2 PM $ 0.0000548
+0.06%
$ -- $ 62
Nov 3, 1 PM $ 0.0000547
-0.24%
$ -- $ 62
Nov 3, 12 PM $ 0.0000547
+0.40%
$ -- $ 62
Nov 3, 11 AM $ 0.0000545
-0.06%
$ -- $ 61
Nov 3, 10 AM $ 0.0000547
+0.29%
$ -- $ 61
Nov 3, 9 AM $ 0.0000548
+0.14%
$ -- $ 103
Nov 3, 8 AM $ 0.0000548
-0.52%
$ -- $ 103
Nov 3, 7 AM $ 0.000055
+0.32%
$ -- $ 77
Nov 3, 6 AM $ 0.0000555
-0.18%
$ -- $ 80
Nov 3, 5 AM $ 0.0000557
+0.61%
$ -- $ 80
Nov 3, 4 AM $ 0.0000565
-0.41%
$ -- $ 80
Nov 3, 3 AM $ 0.000057
-0.51%
$ -- $ 80
Nov 3, 2 AM $ 0.0000578
-1.21%
$ -- $ 80
Nov 3, 1 AM $ 0.0000586
-0.26%
$ -- $ 80
Nov 3, 12 AM $ 0.0000588
+1.04%
$ -- $ 80
Nov 2, 11 PM $ 0.000058
+0.83%
$ -- $ 80
Nov 2, 10 PM $ 0.0000579
+0.20%
$ -- $ 79
Nov 2, 9 PM $ 0.0000575
+0.33%
$ -- $ 79
Nov 2, 8 PM $ 0.0000572
-0.10%
$ -- $ 79
Nov 2, 7 PM $ 0.0000573
-0.22%
$ -- $ 79
Nov 2, 6 PM $ 0.0000573
+0.12%
$ -- $ 79
Nov 2, 5 PM $ 0.0000575
+0.43%
$ -- $ 79
Nov 2, 4 PM $ 0.000057
-0.71%
$ -- $ 79
Nov 2, 3 PM $ 0.0000574
-0.29%
$ -- $ 79
Nov 2, 2 PM $ 0.0000576
-0.08%
$ -- $ 79
Nov 2, 1 PM $ 0.0000577
-0.27%
$ -- $ 77
Nov 2, 12 PM $ 0.0000579
+0.00%
$ -- $ 77
Nov 2, 11 AM $ 0.0000576
+0.23%
$ -- $ 52
Nov 2, 10 AM $ 0.0000579
-0.36%
$ -- $ 52
Nov 2, 9 AM $ 0.0000588
-0.02%
$ -- $ 52
Nov 2, 8 AM $ 0.0000588
+0.06%
$ -- $ 23
Nov 2, 7 AM $ 0.0000587
+0.13%
$ -- $ 23
Nov 2, 6 AM $ 0.0000585
-0.13%
$ -- $ 19
Nov 2, 5 AM $ 0.0000586
+0.28%
$ -- $ 19
Nov 2, 4 AM $ 0.0000582
+0.19%
$ -- $ 19
Nov 2, 3 AM $ 0.000058
-0.12%
$ -- $ 19
Nov 2, 2 AM $ 0.0000581
+0.08%
$ -- $ 19
Nov 2, 1 AM $ 0.000058
-0.21%
$ -- $ 57
Nov 2, 12 AM $ 0.0000583
-0.29%
$ -- $ 57