Trinity Historical Data

PILL
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000415
+0.00%
$ 33,613 $ 0
Jan 7, 9 AM $ 0.0000421
-0.24%
$ 34,113 $ 0
Jan 7, 8 AM $ 0.0000423
+0.27%
$ 34,275 $ 0
Jan 7, 7 AM $ 0.0000422
+0.18%
$ 34,172 $ 0
Jan 7, 6 AM $ 0.0000421
+0.09%
$ 34,081 $ 0
Jan 7, 5 AM $ 0.0000421
-0.32%
$ 34,064 $ 0
Jan 7, 4 AM $ 0.0000422
-0.18%
$ 34,208 $ 0
Jan 7, 3 AM $ 0.0000424
+0.52%
$ 34,372 $ 0
Jan 7, 2 AM $ 0.0000421
-0.19%
$ 34,127 $ 0
Jan 7, 1 AM $ 0.0000424
-0.55%
$ 34,370 $ 0
Jan 7, 12 AM $ 0.0000428
-0.06%
$ 34,639 $ 1
Jan 6, 11 PM $ 0.0000428
+0.88%
$ 34,641 $ 1
Jan 6, 10 PM $ 0.0000426
-0.67%
$ 34,464 $ 1
Dec 9, 12 PM $ 0.0000407
+0.00%
$ 32,945 $ 6
Dec 9, 11 AM $ 0.0000406
+0.03%
$ 32,902 $ 31
Dec 9, 10 AM $ 0.0000406
+0.07%
$ 32,892 $ 31
Dec 9, 9 AM $ 0.0000407
-0.24%
$ 32,948 $ 31
Dec 9, 8 AM $ 0.0000408
+0.10%
$ 33,055 $ 31
Dec 9, 7 AM $ 0.0000408
+0.60%
$ 33,019 $ 31
Dec 9, 6 AM $ 0.0000405
-0.44%
$ 32,835 $ 32
Dec 9, 5 AM $ 0.0000407
+0.31%
$ 32,965 $ 32
Dec 9, 4 AM $ 0.000041
+0.30%
$ 33,138 $ 31
Dec 9, 3 AM $ 0.0000407
-0.60%
$ 32,956 $ 31
Dec 9, 2 AM $ 0.0000409
+0.57%
$ 33,156 $ 31
Dec 9, 1 AM $ 0.0000408
+0.01%
$ 33,014 $ 32
Dec 9, 12 AM $ 0.0000409
+0.13%
$ 33,089 $ 32
Dec 8, 11 PM $ 0.0000409
-0.10%
$ 33,156 $ 30
Dec 8, 10 PM $ 0.000041
-0.26%
$ 33,225 $ 30
Dec 8, 9 PM $ 0.0000411
+0.15%
$ 33,308 $ 30
Dec 8, 8 PM $ 0.0000411
+0.12%
$ 33,273 $ 30
Dec 8, 7 PM $ 0.0000411
-0.99%
$ 33,258 $ 30
Dec 8, 6 PM $ 0.0000415
+0.34%
$ 33,618 $ 33
Dec 8, 5 PM $ 0.0000417
+0.06%
$ 33,737 $ 33
Dec 8, 4 PM $ 0.0000416
+0.12%
$ 33,711 $ 33
Dec 8, 2 PM $ 0.0000423
+0.00%
$ 34,271 $ 34
Nov 17, 5 AM $ 0.0000435
-0.26%
$ -- $ 10
Nov 17, 4 AM $ 0.0000435
+0.02%
$ -- $ 11
Nov 17, 3 AM $ 0.0000435
+0.96%
$ -- $ 10
Nov 17, 2 AM $ 0.0000431
-0.10%
$ -- $ 10
Nov 17, 1 AM $ 0.0000432
+0.12%
$ -- $ 13
Nov 17, 12 AM $ 0.0000426
-0.26%
$ -- $ 13
Nov 16, 11 PM $ 0.0000426
+0.81%
$ -- $ 13
Nov 16, 10 PM $ 0.0000423
+0.29%
$ -- $ 13
Nov 16, 9 PM $ 0.0000423
-0.88%
$ -- $ 13
Nov 16, 8 PM $ 0.0000428
+0.16%
$ -- $ 13
Nov 16, 7 PM $ 0.0000427
+0.75%
$ -- $ 13
Nov 16, 6 PM $ 0.0000427
+1.32%
$ -- $ 13
Nov 16, 5 PM $ 0.0000421
-0.69%
$ -- $ 13
Nov 16, 4 PM $ 0.0000426
-1.78%
$ -- $ 13
Nov 16, 3 PM $ 0.0000435
-0.23%
$ -- $ 9
Download