Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000012
-1.02%
$ 11,988 $ 1,257
Oct 22, 9 AM $ 0.0000121
+0.07%
$ 12,114 $ 1,255
Oct 21, 12 PM $ 0.0000286
+0.03%
$ 28,600 $ 985
Oct 21, 11 AM $ 0.000029
-2.87%
$ 29,014 $ 979
Oct 21, 7 AM $ 0.0000311
-8.63%
$ 31,100 $ 946
Oct 20, 11 PM $ 0.0000352
+0.19%
$ -- $ 898
Oct 20, 3 PM $ 0.0000497
-0.18%
$ -- $ 719
Oct 20, 2 PM $ 0.0000497
-0.92%
$ -- $ 720
Oct 20, 1 PM $ 0.0000506
-8.00%
$ -- $ 701
Oct 20, 12 PM $ 0.0000549
-0.14%
$ -- $ 632
Oct 20, 11 AM $ 0.0000543
+0.79%
$ -- $ 607
Oct 20, 10 AM $ 0.0000547
+0.43%
$ -- $ 590
Oct 20, 9 AM $ 0.0000545
-0.77%
$ -- $ 587
Oct 20, 8 AM $ 0.0000548
-3.62%
$ -- $ 568
Oct 20, 6 AM $ 0.0000577
-2.78%
$ -- $ 518
Oct 20, 3 AM $ 0.0000593
+0.00%
$ -- $ 480
Oct 20, 1 AM $ 0.0000592
+0.20%
$ -- $ 480
Oct 20, 12 AM $ 0.0000587
+1.99%
$ -- $ 474
Oct 19, 11 PM $ 0.0000576
+0.00%
$ -- $ 459
Oct 19, 4 PM $ 0.000058
-1.59%
$ -- $ 452
Oct 19, 3 PM $ 0.0000585
-0.97%
$ -- $ 435
Oct 19, 2 PM $ 0.0000591
+0.97%
$ -- $ 418
Oct 19, 1 PM $ 0.0000584
+1.60%
$ -- $ 356
Oct 19, 12 PM $ 0.000061
+9.71%
$ -- $ 271
Oct 19, 11 AM $ 0.0000556
+0.51%
$ -- $ 60
Download