Shiba V Pepe Historical Data

SHEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₉282
-2.54%
$ 118,782 $ 323
Dec 8, 2024 $ 0.0₉314
-0.26%
$ 132,056 $ 166
Dec 7, 2024 $ 0.0₉315
+0.15%
$ 132,619 $ 286
Dec 6, 2024 $ 0.0₉315
+4.74%
$ 132,482 $ 1
Dec 5, 2024 $ 0.0₉299
-2.84%
$ 125,929 $ 360
Dec 3, 2024 $ 0.0₉298
-0.95%
$ 125,570 $ 2,425
Dec 2, 2024 $ 0.0₉301
-2.57%
$ 125,633 $ 1,610
Dec 1, 2024 $ 0.0₉316
-0.71%
$ -- $ 407
Nov 30, 2024 $ 0.0₉317
+11.04%
$ 133,399 $ 1,290
Nov 29, 2024 $ 0.0₉286
+0.66%
$ 120,266 $ 892
Nov 28, 2024 $ 0.0₉282
-2.02%
$ 118,784 $ 809
Nov 27, 2024 $ 0.0₉297
+7.72%
$ 125,088 $ 405
Nov 23, 2024 $ 0.0₉289
+3.89%
$ -- $ 267
Nov 22, 2024 $ 0.0₉281
+1.59%
$ 118,206 $ 316
Nov 21, 2024 $ 0.0₉281
+9.99%
$ 118,139 $ 437
Nov 20, 2024 $ 0.0₉256
-0.28%
$ 107,080 $ 224
Nov 19, 2024 $ 0.0₉257
-4.13%
$ 108,326 $ 109
Nov 18, 2024 $ 0.0₉271
+0.85%
$ 114,071 $ 537
Nov 17, 2024 $ 0.0₉268
-8.07%
$ 112,873 $ 1,364
Nov 16, 2024 $ 0.0₉29
+2.59%
$ 122,131 $ 429
Nov 15, 2024 $ 0.0₉274
-1.15%
$ 115,468 $ 1,200
Nov 14, 2024 $ 0.0₉276
-4.72%
$ 116,228 $ 693
Nov 12, 2024 $ 0.0₉287
-2.83%
$ -- $ 3
Nov 11, 2024 $ 0.0₉298
+18.30%
$ 125,241 $ 3
Nov 10, 2024 $ 0.0₉279
+6.69%
$ 117,183 $ 3,031
Nov 9, 2024 $ 0.0₉262
+1.73%
$ 108,959 $ 123
Nov 6, 2024 $ 0.0₉218
+6.99%
$ -- $ 219
Nov 5, 2024 $ 0.0₉203
-0.98%
$ 84,582 $ 205
Nov 3, 2024 $ 0.0₉21
+0.64%
$ 87,277 $ 2
Nov 1, 2024 $ 0.0₉218
+0.82%
$ -- $ 431
Oct 31, 2024 $ 0.0₉216
-6.84%
$ 89,846 $ 618
Oct 30, 2024 $ 0.0₉236
+0.41%
$ 98,136 $ 578
Oct 29, 2024 $ 0.0₉238
+3.60%
$ 99,066 $ 586
Oct 28, 2024 $ 0.0₉23
-0.10%
$ 95,614 $ 565
Oct 26, 2024 $ 0.0₉21
+7.67%
$ -- $ 1,941
Oct 25, 2024 $ 0.0₉193
-5.49%
$ 80,441 $ 2,040
Oct 24, 2024 $ 0.0₉205
-10.70%
$ 85,113 $ 1,148
Oct 23, 2024 $ 0.0₉228
-3.66%
$ 94,889 $ 2,495
Oct 22, 2024 $ 0.0₉237
-6.12%
$ 98,400 $ 1,326
Oct 21, 2024 $ 0.0₉252
+2.07%
$ 104,789 $ 1,576
Oct 20, 2024 $ 0.0₉229
-7.05%
$ 95,427 $ 2,773
Aug 14, 2024 $ 0.0₉23
-0.78%
$ 95,492 $ 4,126
Aug 13, 2024 $ 0.0₉231
-0.20%
$ 96,163 $ 4,160
Jun 13, 2024 $ 0.0₉454
-1.21%
$ -- $ 2,211
Jun 12, 2024 $ 0.0₉46
-1.59%
$ 191,324 $ 2,241
Jun 10, 2024 $ 0.0₉41
+0.00%
$ -- $ 89
Jun 9, 2024 $ 0.0₉41
-53.93%
$ 170,563 $ 89
Jun 8, 2024 $ 0.0₉89
+0.00%
$ 370,246 $ 19
Jun 7, 2024 $ 0.0₉501
-3.27%
$ 208,396 $ 6,323
Jun 6, 2024 $ 0.0₉518
-46.60%
$ 215,476 $ 12,118