Shiba V Pepe Historical Data

SHEPE Page 5
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₉25
+0.00%
$ 104,002 $ 3
Feb 22, 2024 $ 0.0₉25
-24.24%
$ 104,002 $ 3
Feb 21, 2024 $ 0.0₉33
+0.00%
$ 137,282 $ 1
Feb 19, 2024 $ 0.0₉25
+0.00%
$ 104,002 $ 1
Feb 18, 2024 $ 0.0₉25
-22.66%
$ 104,002 $ 1
Feb 17, 2024 $ 0.0₉323
-8.93%
$ 134,498 $ 2,320
Feb 16, 2024 $ 0.0₉355
-1.28%
$ 147,801 $ 3,494
Feb 15, 2024 $ 0.0₉25
+0.00%
$ -- $ 17
Feb 14, 2024 $ 0.0₉25
+0.00%
$ 104,002 $ 17
Feb 13, 2024 $ 0.0₉31
+0.00%
$ -- $ 4
Feb 12, 2024 $ 0.0₉31
-29.55%
$ 128,962 $ 4
Feb 11, 2024 $ 0.0₉44
+34.60%
$ 183,043 $ 6
Feb 10, 2024 $ 0.0₉327
-16.20%
$ 135,964 $ 2,142
Feb 9, 2024 $ 0.0₉39
+0.00%
$ 162,243 $ 8
Feb 7, 2024 $ 0.0₉374
-0.29%
$ -- $ 5,392
Feb 6, 2024 $ 0.0₉375
+1.76%
$ 156,094 $ 5,396
Feb 5, 2024 $ 0.0₉402
-0.15%
$ 167,281 $ 2,602
Feb 4, 2024 $ 0.0₉403
-3.75%
$ 167,551 $ 2,612
Feb 3, 2024 $ 0.0₉418
-8.60%
$ 174,031 $ 2,681
Feb 2, 2024 $ 0.0₉458
+2.46%
$ 190,362 $ 13,634
Feb 1, 2024 $ 0.0₉446
+14.48%
$ 185,742 $ 20,960
Jan 31, 2024 $ 0.0₉25
+0.00%
$ 104,002 $ 6
Jan 30, 2024 $ 0.0₉3
+0.00%
$ -- $ 10
Jan 29, 2024 $ 0.0₉3
+0.00%
$ 124,802 $ 13
Jan 28, 2024 $ 0.0₉387
-12.14%
$ 160,944 $ 6,539
Jan 27, 2024 $ 0.0₉44
+46.78%
$ 183,189 $ 4,790
Jan 26, 2024 $ 0.0₉405
+1.69%
$ 168,444 $ 7,194
Jan 25, 2024 $ 0.0₉398
+0.02%
$ 165,738 $ 7,081
Jan 24, 2024 $ 0.0₉466
-0.38%
$ 193,715 $ 6,697
Jan 23, 2024 $ 0.0₉467
-15.76%
$ 194,370 $ 13,933
Jan 22, 2024 $ 0.0₉554
-35.21%
$ 230,635 $ 26,401
Jan 21, 2024 $ 0.0₉856
-48.95%
$ 356,218 $ 229,878
Jan 20, 2024 $ 0.0₈168
+37.60%
$ 697,759 $ 624,134
Jan 19, 2024 $ 0.0₈152
+137.60%
$ 632,588 $ 204,097
Jan 18, 2024 $ 0.0₉64
+28.00%
$ 266,244 $ 8
Jan 17, 2024 $ 0.0₉5
+159.61%
$ 208,004 $ 6
Jan 16, 2024 $ 0.0₉195
-72.85%
$ 81,318 $ 2,053
Jan 15, 2024 $ 0.0₉72
-1.37%
$ 299,525 $ 60
Jan 14, 2024 $ 0.0₉73
+48.98%
$ 303,685 $ 80
Jan 13, 2024 $ 0.0₉48
+0.00%
$ 199,683 $ 3
Jan 12, 2024 $ 0.0₉48
+166.60%
$ 199,683 $ 60
Jan 11, 2024 $ 0.0₉18
-70.94%
$ 74,955 $ 2,665
Jan 10, 2024 $ 0.0₉55
+0.00%
$ 228,804 $ 56
Jan 9, 2024 $ 0.0₉55
+0.00%
$ 228,804 $ 3
Jan 8, 2024 $ 0.0₉55
+22.22%
$ 228,804 $ 24
Jan 7, 2024 $ 0.0₉45
+4.65%
$ 187,203 $ 38
Jan 6, 2024 $ 0.0₉43
-48.81%
$ 178,889 $ 292
Jan 5, 2024 $ 0.0₉84
-1.18%
$ 349,458 $ 14
Jan 4, 2024 $ 0.0₉85
+366.45%
$ 353,619 $ 149
Jan 3, 2024 $ 0.0₉182
-49.37%
$ 75,831 $ 2,171