Shiba V Pepe Historical Data

SHEPE Page 6
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₉84
+55.56%
$ 349,458 $ 94
Jan 1, 2024 $ 0.0₉54
+42.11%
$ 224,652 $ 324
Dec 31, 2023 $ 0.0₉38
+5.56%
$ 158,088 $ 54
Dec 30, 2023 $ 0.0₉36
+38.46%
$ 149,768 $ 7
Dec 29, 2023 $ 0.0₉26
+4.00%
$ 108,166 $ 18
Dec 28, 2023 $ 0.0₉38
+58.33%
$ 158,088 $ 28
Dec 27, 2023 $ 0.0₉24
-36.84%
$ 99,845 $ 5
Dec 26, 2023 $ 0.0₉38
+40.74%
$ 158,088 $ 30
Dec 25, 2023 $ 0.0₉27
-10.00%
$ 112,326 $ 7
Dec 24, 2023 $ 0.0₉3
-18.92%
$ 124,807 $ 69
Dec 23, 2023 $ 0.0₉37
-2.63%
$ 153,928 $ 73
Dec 22, 2023 $ 0.0₉38
+65.22%
$ 158,088 $ 605
Dec 21, 2023 $ 0.0₉23
+64.29%
$ 95,685 $ 44
Dec 20, 2023 $ 0.0₉14
-6.67%
$ 58,243 $ 15
Dec 19, 2023 $ 0.0₉15
+7.14%
$ 62,403 $ 3
Dec 18, 2023 $ 0.0₉14
-33.33%
$ 58,243 $ 0
Dec 17, 2023 $ 0.0₉21
+10.53%
$ 87,365 $ 25
Dec 16, 2023 $ 0.0₉19
-13.64%
$ 79,044 $ 161
Dec 15, 2023 $ 0.0₉22
+22.22%
$ 91,525 $ 134
Dec 14, 2023 $ 0.0₉28
+86.67%
$ 116,486 $ 64
Dec 13, 2023 $ 0.0₉3
+36.36%
$ 124,807 $ 103
Dec 12, 2023 $ 0.0₉22
-4.35%
$ 91,525 $ 10
Dec 11, 2023 $ 0.0₉23
+53.33%
$ 95,685 $ 150
Dec 10, 2023 $ 0.0₉15
-21.05%
$ 62,403 $ 8
Dec 9, 2023 $ 0.0₉19
+58.33%
$ 79,044 $ 78
Dec 8, 2023 $ 0.0₉16
+0.00%
$ 66,563 $ 8
Dec 7, 2023 $ 0.0₉17
+0.00%
$ -- $ 9
Dec 6, 2023 $ 0.0₉17
+70.00%
$ 70,724 $ 9
Dec 5, 2023 $ 0.0₉16
-5.88%
$ 66,563 $ 12
Dec 4, 2023 $ 0.0₉17
+0.00%
$ 70,724 $ 1
Dec 3, 2023 $ 0.0₉17
+0.00%
$ 70,724 $ 1
Dec 2, 2023 $ 0.0₉17
+0.00%
$ 70,724 $ 4
Nov 30, 2023 $ 0.0₉15
+0.00%
$ 62,403 $ 2
Nov 29, 2023 $ 0.0₉15
+0.00%
$ 62,403 $ 2
Nov 27, 2023 $ 0.0₉24
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.0₉24
+100.00%
$ 99,845 $ 3
Nov 24, 2023 $ 0.0₉2
+0.00%
$ 83,204 $ 4
Nov 23, 2023 $ 0.0₉2
-9.09%
$ 83,204 $ 4
Nov 22, 2023 $ 0.0₉221
+6.11%
$ 91,774 $ 25,014
Nov 21, 2023 $ 0.0₉206
-2.32%
$ 85,868 $ 27,865
Nov 20, 2023 $ 0.0₉211
-11.81%
$ 87,947 $ 35,140
Nov 19, 2023 $ 0.0₉24
+0.54%
$ 99,928 $ 30,697
Nov 18, 2023 $ 0.0₉236
-3.76%
$ 97,973 $ 26,726
Nov 17, 2023 $ 0.0₉244
+2.35%
$ 101,717 $ 28,224
Nov 16, 2023 $ 0.0₉238
-9.12%
$ 99,130 $ 26,437
Nov 15, 2023 $ 0.0₉258
+7.42%
$ 107,208 $ 33,012
Nov 14, 2023 $ 0.0₉239
-4.40%
$ 99,346 $ 32,866
Nov 13, 2023 $ 0.0₉249
-1.27%
$ 103,548 $ 27,046
Nov 12, 2023 $ 0.0₉249
-2.58%
$ 103,922 $ 27,899
Nov 11, 2023 $ 0.0₉254
-1.59%
$ 105,586 $ 30,415