Shiba V Pepe Historical Data

SHEPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₉259
+9.64%
$ 107,666 $ 27,986
Nov 9, 2023 $ 0.0₉236
+4.63%
$ 98,125 $ 55,417
Nov 8, 2023 $ 0.0₉225
-7.66%
$ 93,747 $ 58,079
Nov 7, 2023 $ 0.0₉244
-3.44%
$ 101,324 $ 56,319
Nov 6, 2023 $ 0.0₉251
-6.18%
$ 104,389 $ 56,304
Nov 5, 2023 $ 0.0₉267
+7.72%
$ 111,252 $ 76,728
Nov 4, 2023 $ 0.0₉248
+8.15%
$ 103,266 $ 58,920
Nov 3, 2023 $ 0.0₉229
-9.97%
$ 95,411 $ 62,380
Nov 2, 2023 $ 0.0₉255
+2.80%
$ 106,020 $ 67,408
Nov 1, 2023 $ 0.0₉247
+1.72%
$ 102,781 $ 60,490
Oct 31, 2023 $ 0.0₉243
-8.35%
$ 101,204 $ 39,792
Oct 30, 2023 $ 0.0₉265
+10.69%
$ 110,402 $ 22,618
Oct 29, 2023 $ 0.0₉245
-4.40%
$ 101,801 $ 63,908
Oct 28, 2023 $ 0.0₉256
+6.04%
$ 106,331 $ 59,522
Oct 27, 2023 $ 0.0₉241
+1.92%
$ 100,276 $ 68,963
Oct 26, 2023 $ 0.0₉236
-8.70%
$ 98,332 $ 62,925
Oct 25, 2023 $ 0.0₉259
+2.86%
$ 107,728 $ 59,576
Oct 24, 2023 $ 0.0₉252
-1.49%
$ 104,829 $ 177,549
Oct 23, 2023 $ 0.0₉256
+1.91%
$ 106,639 $ 61,992
Oct 22, 2023 $ 0.0₉257
+3.54%
$ 107,088 $ 29,004
Oct 21, 2023 $ 0.0₉249
-0.36%
$ 103,523 $ 59,735
Oct 20, 2023 $ 0.0₉249
-4.77%
$ 103,726 $ 67,626
Oct 19, 2023 $ 0.0₉262
+3.31%
$ 108,818 $ 75,992
Oct 18, 2023 $ 0.0₉254
+5.93%
$ 105,521 $ 88,597
Oct 17, 2023 $ 0.0₉24
-4.28%
$ 99,742 $ 96,170
Oct 16, 2023 $ 0.0₉249
-0.15%
$ 103,407 $ 93,664
Oct 15, 2023 $ 0.0₉249
+4.34%
$ 103,497 $ 103,020
Oct 14, 2023 $ 0.0₉239
-0.15%
$ 99,253 $ 111,026
Oct 13, 2023 $ 0.0₉239
+0.03%
$ 99,335 $ 121,639
Oct 12, 2023 $ 0.0₉239
-2.35%
$ 99,317 $ 108,022
Oct 11, 2023 $ 0.0₉245
-5.21%
$ 101,871 $ 113,378
Oct 10, 2023 $ 0.0₉26
+0.46%
$ 107,963 $ 97,408
Oct 9, 2023 $ 0.0₉258
-13.92%
$ 107,492 $ 108,549
Oct 8, 2023 $ 0.0₉3
-13.48%
$ 124,909 $ 148,643
Oct 7, 2023 $ 0.0₉347
+16.70%
$ 144,377 $ 174,951
Oct 6, 2023 $ 0.0₉297
-2.24%
$ 123,715 $ 155,402
Oct 5, 2023 $ 0.0₉305
-3.68%
$ 126,779 $ 133,392
Oct 4, 2023 $ 0.0₉316
-9.14%
$ 131,627 $ 77,936
Oct 3, 2023 $ 0.0₉351
-6.23%
$ 145,969 $ 107,882
Oct 2, 2023 $ 0.0₉374
+0.35%
$ 155,649 $ 140,547
Oct 1, 2023 $ 0.0₉373
-2.81%
$ 155,030 $ 121,535
Sep 30, 2023 $ 0.0₉384
-17.28%
$ 159,581 $ 122,088
Sep 29, 2023 $ 0.0₉464
+23.56%
$ 192,929 $ 40,248
Sep 28, 2023 $ 0.0₉375
-4.77%
$ 156,138 $ 75,725
Sep 27, 2023 $ 0.0₉395
-1.83%
$ 164,360 $ 71,356
Sep 26, 2023 $ 0.0₉403
-15.04%
$ 167,539 $ 41,371
Sep 25, 2023 $ 0.0₉475
+7.13%
$ 197,533 $ 115,334
Sep 24, 2023 $ 0.0₉441
+6.18%
$ 183,465 $ 124,691
Sep 23, 2023 $ 0.0₉481
+4.33%
$ 200,166 $ 14,833
Sep 22, 2023 $ 0.0₉461
+20.01%
$ 191,653 $ 206,834