Shiba V Pepe Historical Data

SHEPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₉384
-28.43%
$ 159,733 $ 19,841
Sep 20, 2023 $ 0.0₉537
-4.21%
$ 223,476 $ 95,292
Sep 19, 2023 $ 0.0₉561
-15.17%
$ 233,318 $ 11,192
Sep 18, 2023 $ 0.0₉661
-36.94%
$ 275,057 $ 36,515
Sep 17, 2023 $ 0.0₈105
-8.00%
$ 436,736 $ 1.38 million
Sep 16, 2023 $ 0.0₈114
-19.57%
$ 474,713 $ 1.33 million
Sep 15, 2023 $ 0.0₈142
+44.40%
$ 590,334 $ 2.03 million
Sep 14, 2023 $ 0.0₉983
-26.19%
$ 408,811 $ 1.52 million
Sep 13, 2023 $ 0.0₈133
+19.43%
$ 553,861 $ 1.41 million
Sep 12, 2023 $ 0.0₈111
-36.33%
$ 460,581 $ 1.29 million
Sep 11, 2023 $ 0.0₈174
+1.22%
$ 722,097 $ 1.74 million
Sep 10, 2023 $ 0.0₈171
-22.35%
$ 719,099 $ 1.8 million
Sep 9, 2023 $ 0.0₈221
-28.77%
$ 926,869 $ 2.47 million
Sep 8, 2023 $ 0.0₈318
-33.81%
$ 1.34 million $ 3.14 million
Download