Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000669
+0.00%
$ 33,426 $ 1,163
Yesterday $ 0.0000777
+0.00%
$ -- $ 76
Apr 23, 2026 $ 0.0000726
+0.00%
$ -- $ 13,746
Oct 7, 2025 $ 0.000128
+0.00%
$ 64,189 $ 17
Apr 3, 2025 $ 0.0₁₃748
+0.00%
$ -- $ 365
Mar 25, 2025 $ 0.0000844
+0.00%
$ -- $ 323
Mar 18, 2025 $ 0.000101
+0.00%
$ -- $ 5,413
Mar 11, 2025 $ 0.0000614
+0.00%
$ -- $ 47
Mar 4, 2025 $ 0.000143
-2.26%
$ -- $ 39,263
Mar 3, 2025 $ 0.000147
-14.41%
$ 73,302 $ 40,256
Mar 2, 2025 $ 0.000172
+13.59%
$ 85,866 $ 47,156
Mar 1, 2025 $ 0.000151
-0.81%
$ 75,642 $ 41,541
Feb 28, 2025 $ 0.000153
-3.04%
$ 76,325 $ 41,917
Feb 27, 2025 $ 0.000157
-1.37%
$ 78,674 $ 43,206
Feb 26, 2025 $ 0.000159
-6.62%
$ 79,525 $ 43,674
Feb 25, 2025 $ 0.00017
-1.01%
$ 85,175 $ 46,777
Feb 24, 2025 $ 0.000172
-10.87%
$ 85,819 $ 47,131
Feb 23, 2025 $ 0.000193
+2.14%
$ 96,325 $ 52,900
Feb 22, 2025 $ 0.000189
+3.96%
$ 94,319 $ 51,798
Feb 21, 2025 $ 0.000182
-2.99%
$ 90,765 $ 49,847
Feb 20, 2025 $ 0.000187
+0.86%
$ 93,492 $ 51,345
Feb 19, 2025 $ 0.000185
+1.71%
$ 92,668 $ 50,892
Feb 18, 2025 $ 0.000182
-2.69%
$ 91,115 $ 50,039
Feb 17, 2025 $ 0.000187
+3.03%
$ 93,627 $ 51,419
Feb 16, 2025 $ 0.000182
-1.19%
$ 90,784 $ 49,857
Feb 15, 2025 $ 0.000184
-1.20%
$ 91,895 $ 50,468
Feb 14, 2025 $ 0.000186
+1.94%
$ 92,991 $ 51,070
Feb 13, 2025 $ 0.000183
-2.18%
$ 91,278 $ 50,129
Feb 12, 2025 $ 0.000187
+5.15%
$ 93,339 $ 51,260
Feb 11, 2025 $ 0.000178
-2.21%
$ 88,828 $ 48,783
Feb 10, 2025 $ 0.000182
+1.10%
$ 90,768 $ 49,848
Feb 9, 2025 $ 0.00018
-0.12%
$ 89,753 $ 49,291
Feb 8, 2025 $ 0.00018
+0.47%
$ 89,852 $ 49,346
Feb 7, 2025 $ 0.000179
-2.66%
$ 89,494 $ 49,149
Feb 6, 2025 $ 0.000184
-3.49%
$ 91,755 $ 50,390
Feb 5, 2025 $ 0.00019
+2.02%
$ 95,152 $ 52,256
Feb 4, 2025 $ 0.000187
-4.88%
$ 93,365 $ 51,274
Feb 3, 2025 $ 0.000196
+0.50%
$ 98,214 $ 53,938
Feb 2, 2025 $ 0.000196
-7.94%
$ 97,814 $ 53,728
Feb 1, 2025 $ 0.000212
-3.89%
$ 106,236 $ 58,570
Jan 31, 2025 $ 0.000221
-0.28%
$ 110,523 $ 64,116
Jan 30, 2025 $ 0.000222
+4.47%
$ 110,782 $ 60,902
Jan 29, 2025 $ 0.000212
+0.94%
$ 106,040 $ 58,548
Jan 28, 2025 $ 0.00021
-3.31%
$ 105,030 $ 58,730
Jan 27, 2025 $ 0.000217
+0.17%
$ 108,294 $ 60,114
Jan 26, 2025 $ 0.000217
-3.61%
$ 108,505 $ 63,098
Jan 25, 2025 $ 0.000225
-0.26%
$ 112,589 $ 62,894
Jan 24, 2025 $ 0.000226
-0.98%
$ 112,918 $ 62,013
Jan 23, 2025 $ 0.000228
+2.94%
$ 113,789 $ 62,491
Jan 22, 2025 $ 0.000221
-2.67%
$ 110,544 $ 60,709
Download