Bellscoin Historical Data

BELLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000256
-1.86%
$ 127,760 $ 19,598
Dec 1, 2024 $ 0.00026
+0.00%
$ 130,083 $ 21,916
Nov 30, 2024 $ 0.00026
+3.16%
$ 129,988 $ 19,446
Nov 29, 2024 $ 0.000252
+53.85%
$ 126,062 $ 18,299
Nov 28, 2024 $ 0.000164
-35.90%
$ 82,073 $ 2,789
Nov 27, 2024 $ 0.000257
+14.35%
$ 128,310 $ 18,664
Nov 26, 2024 $ 0.000225
-5.93%
$ 116,690 $ 19,477
Nov 25, 2024 $ 0.00024
+3.77%
$ 119,803 $ 19,648
Nov 24, 2024 $ 0.000232
+0.23%
$ 115,764 $ 18,945
Nov 23, 2024 $ 0.000231
+6.57%
$ 115,409 $ 31,064
Nov 22, 2024 $ 0.000217
-0.98%
$ 108,416 $ 68,457
Nov 21, 2024 $ 0.000219
+10.30%
$ 109,446 $ 63,177
Nov 20, 2024 $ 0.000198
-1.66%
$ 99,215 $ 57,505
Nov 19, 2024 $ 0.000202
-3.00%
$ 101,013 $ 56,659
Nov 18, 2024 $ 0.000208
+4.03%
$ 104,011 $ 61,337
Nov 17, 2024 $ 0.0002
+7.94%
$ 99,997 $ 56,330
Nov 16, 2024 $ 0.000185
-10.17%
$ 92,655 $ 65,723
Nov 15, 2024 $ 0.000206
-9.01%
$ 103,250 $ 55,634
Nov 14, 2024 $ 0.000208
-47.14%
$ 103,946 $ 50,833
Nov 13, 2024 $ 0.000396
+3.21%
$ 197,769 $ 14,921
Nov 12, 2024 $ 0.000384
-23.22%
$ 191,926 $ 45,321
Nov 11, 2024 $ 0.0005
+79.88%
$ 250,147 $ 77,962
Nov 10, 2024 $ 0.000291
+54.37%
$ 145,278 $ 80,966
Nov 9, 2024 $ 0.000189
+5.22%
$ 94,523 $ 54,397
Nov 8, 2024 $ 0.000175
-3.01%
$ 87,448 $ 36,874
Nov 7, 2024 $ 0.00018
+8.20%
$ 89,914 $ 26,000
Nov 6, 2024 $ 0.000166
+12.94%
$ 83,070 $ 24,950
Nov 5, 2024 $ 0.000147
-1.23%
$ 73,607 $ 23,985
Nov 4, 2024 $ 0.000149
+16.69%
$ 74,449 $ 20,336
Nov 3, 2024 $ 0.000128
+4.50%
$ 64,083 $ 2,972
Nov 2, 2024 $ 0.000123
-38.55%
$ 61,284 $ 10,979
Nov 1, 2024 $ 0.000194
+22.14%
$ 96,868 $ 52,922
Oct 31, 2024 $ 0.000159
-13.31%
$ 79,315 $ 65,205
Oct 30, 2024 $ 0.000183
-31.59%
$ 91,484 $ 68,212
Oct 29, 2024 $ 0.000275
-15.93%
$ 137,456 $ 116,640
Oct 28, 2024 $ 0.000327
-18.67%
$ 163,476 $ 104,915
Oct 27, 2024 $ 0.000419
+13.54%
$ 209,408 $ 260,919
Oct 26, 2024 $ 0.000366
-35.56%
$ 183,161 $ 462,229
Oct 25, 2024 $ 0.00058
-88.56%
$ 290,109 $ 648,504
Download