Aurs Protocol Historical Data

Aurs
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000306
+0.00%
$ -- $ 1,045
Today, at 4 PM $ 0.000306
-0.34%
$ -- $ 1,045
Today, at 2 AM $ 0.000308
-0.10%
$ -- $ 1,055
Yesterday, at 12 AM $ 0.000307
+0.65%
$ -- $ 1,258
Yesterday, at 11 PM $ 0.000306
-0.83%
$ -- $ 868
Yesterday, at 2 PM $ 0.00031
+0.15%
$ -- $ 523
Yesterday, at 2 AM $ 0.000309
-1.04%
$ -- $ 253
Yesterday, at 1 AM $ 0.000312
+0.00%
$ -- $ 50
Apr 8, 12 AM $ 0.000309
+0.15%
$ -- $ 6,560
Apr 7, 9 PM $ 0.000309
-0.52%
$ -- $ 6,207
Apr 7, 2 PM $ 0.000313
-0.54%
$ -- $ 5,866
Apr 7, 8 AM $ 0.000313
-0.60%
$ -- $ 6,222
Apr 7, 5 AM $ 0.000315
+0.26%
$ -- $ 4,847
Apr 7, 2 AM $ 0.000316
+0.06%
$ -- $ 4,359
Apr 7, 1 AM $ 0.000316
+0.00%
$ -- $ 2,237
Apr 7, 12 AM $ 0.000315
+0.07%
$ -- $ 2,179
Apr 6, 11 PM $ 0.000315
+0.00%
$ -- $ 2,480
Apr 6, 1 PM $ 0.000314
-0.39%
$ -- $ 2,411
Apr 6, 10 AM $ 0.000315
+0.00%
$ -- $ 2,240
Apr 6, 9 AM $ 0.000315
+0.78%
$ -- $ 2,273
Apr 6, 8 AM $ 0.000313
-1.13%
$ -- $ 1,811
Apr 6, 6 AM $ 0.000316
-0.43%
$ -- $ 1,489
Apr 6, 5 AM $ 0.000316
+0.01%
$ -- $ 1,270
Apr 6, 3 AM $ 0.000317
+0.00%
$ -- $ 2,409
Apr 6, 2 AM $ 0.000316
+1.10%
$ -- $ 2,235
Apr 6, 1 AM $ 0.000312
-0.44%
$ -- $ 2,178
Apr 6, 12 AM $ 0.000311
-0.18%
$ -- $ 2,570
Apr 5, 11 PM $ 0.000312
-0.43%
$ -- $ 2,470
Apr 5, 9 AM $ 0.000313
-0.48%
$ -- $ 2,811
Apr 5, 4 AM $ 0.000314
+1.84%
$ -- $ 3,928
Apr 5, 3 AM $ 0.000309
+1.09%
$ -- $ 3,443
Apr 5, 1 AM $ 0.000309
+0.00%
$ -- $ 3,915
Apr 5, 12 AM $ 0.000308
+0.69%
$ -- $ 6,199
Apr 4, 11 PM $ 0.000307
-0.42%
$ -- $ 6,106
Apr 4, 9 AM $ 0.00031
+1.62%
$ -- $ 6,780
Apr 4, 8 AM $ 0.000304
+0.01%
$ -- $ 6,438
Apr 4, 5 AM $ 0.000306
+0.87%
$ -- $ 6,240
Apr 4, 3 AM $ 0.000303
+1.66%
$ -- $ 5,665
Apr 4, 2 AM $ 0.000298
+0.00%
$ -- $ 5,686
Apr 4, 1 AM $ 0.000298
+1.89%
$ -- $ 5,681
Apr 4, 12 AM $ 0.000295
+0.10%
$ -- $ 2,758
Apr 3, 11 PM $ 0.000294
-0.87%
$ -- $ 2,092
Apr 3, 2 PM $ 0.000298
-2.30%
$ -- $ 1,901
Apr 3, 7 AM $ 0.000306
+0.00%
$ -- $ 1,027
Apr 3, 6 AM $ 0.000307
+0.19%
$ -- $ 765
Apr 3, 5 AM $ 0.000305
-0.81%
$ -- $ 612
Apr 3, 4 AM $ 0.000307
-0.80%
$ -- $ 614
Apr 3, 12 AM $ 0.00031
+0.00%
$ -- $ 265
Apr 2, 4 AM $ 0.00031
+0.00%
$ -- $ 767
Apr 2, 12 AM $ 0.000309
+0.00%
$ -- $ 4,150
Download