TRITZIUM Historical Data

TTZ
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.0000281
-2.19%
$-- $81
May 2, 2022 $0.0000287
+2.12%
$-- $83
Apr 22, 2022 $0.0000302
+1.06%
$-- $30
Apr 21, 2022 $0.00003
-2.85%
$-- $30
Apr 20, 2022 $0.0000308
-0.37%
$-- $3
Mar 19, 2022 $0.0000295
+0.28%
$-- $29
Mar 18, 2022 $0.0000294
+0.29%
$-- $29
Nov 5, 2021 $0.807
-6.42%
$-- $606
May 14, 2021 $25.65
+3.16%
$-- $5
May 13, 2021 $24.85
-1.72%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Dec 28, 2020 $0.491
+2.05%
$-- $0
Dec 27, 2020 $0.466
+6.82%
$-- $0
Jul 25, 2019 $0.173
+1.63%
$-- $546
Jul 24, 2019 $0.17
+1.84%
$-- $9,154
Download