TRITZIUM Historical Data

TTZ
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0000281
-2.19%
$ -- $ 81
May 2, 2022 $ 0.0000287
+2.12%
$ -- $ 83
Apr 22, 2022 $ 0.0000302
+1.06%
$ -- $ 30
Apr 21, 2022 $ 0.00003
-2.85%
$ -- $ 30
Apr 20, 2022 $ 0.0000308
-0.37%
$ -- $ 3
Mar 19, 2022 $ 0.0000295
+0.28%
$ -- $ 29
Mar 18, 2022 $ 0.0000294
+0.29%
$ -- $ 29
Nov 5, 2021 $ 0.807
-6.42%
$ -- $ 606
May 14, 2021 $ 25.65
+3.16%
$ -- $ 5
May 13, 2021 $ 24.85
-1.72%
$ -- $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 28, 2020 $ 0.491
+2.05%
$ -- $ 0
Dec 27, 2020 $ 0.466
+6.82%
$ -- $ 0
Jul 25, 2019 $ 0.173
+1.63%
$ -- $ 546
Jul 24, 2019 $ 0.17
+1.84%
$ -- $ 9,154
Download