HAYLORD Historical Data

HAYLORD
Download
Date Close Price change Market cap Trading volume
Today $ 7.06
+0.00%
$ -- $ 47,364
Yesterday $ 6.08
+14.91%
$ -- $ 24,367
Aug 14, 2026 $ 7.44
+0.00%
$ -- $ 70
Aug 13, 2026 $ 4.18
+537.38%
$ -- $ 128,931
Aug 12, 2026 $ 0.655
+13.53%
$ -- $ 81,337
Aug 11, 2026 $ 0.451
+0.55%
$ -- $ 41,740
Aug 10, 2026 $ 0.453
+19.31%
$ -- $ 18,189
Aug 9, 2026 $ 0.387
+4.91%
$ -- $ 1,057
Aug 8, 2026 $ 0.369
-5.37%
$ -- $ 296,781
Aug 7, 2026 $ 0.438
+1.28%
$ -- $ 84,754
Aug 6, 2026 $ 0.443
-13.28%
$ -- $ 22,474
Aug 5, 2026 $ 0.523
+266,042.20%
$ -- $ 84,940
Aug 4, 2026 $ 0.438
+45.38%
$ -- $ 140,295
Aug 3, 2026 $ 0.29
-20.33%
$ -- $ 10,544
Aug 1, 2026 $ 0.345
+1.82%
$ -- $ 3,904
Jul 31, 2026 $ 0.337
-12.33%
$ -- $ 84,170
Jul 30, 2026 $ 0.384
-4.27%
$ -- $ 260,565
Jul 29, 2026 $ 0.243
+135,444.42%
$ -- $ 16,325
Jul 28, 2026 $ 0.000221
+4.21%
$ -- $ 2
Jul 27, 2026 $ 0.000211
-17.42%
$ -- $ 37
Jul 26, 2026 $ 0.000255
+13.43%
$ -- $ 151
Jul 25, 2026 $ 0.000246
+41.24%
$ -- $ 244
Jul 24, 2026 $ 0.000138
+13.71%
$ -- $ 113
Jul 23, 2026 $ 0.000139
-26.74%
$ -- $ 55
Jul 22, 2026 $ 0.000158
-13.42%
$ -- $ 74
Jul 21, 2026 $ 0.000219
-25.93%
$ -- $ 772
Jul 20, 2026 $ 0.000286
+211.32%
$ -- $ 344
Download