HAYLORD Historical Data

HAYLORD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000162
-0.32%
$ -- $ 256
Jul 24, 11 AM $ 0.000161
-3.89%
$ -- $ 255
Jul 24, 10 AM $ 0.000169
-0.29%
$ -- $ 255
Jul 24, 9 AM $ 0.000167
+0.00%
$ -- $ 126
Jul 24, 8 AM $ 0.000154
-5.25%
$ -- $ 61
Jul 24, 7 AM $ 0.00017
+14.22%
$ -- $ 64
Jul 24, 6 AM $ 0.000121
+0.00%
$ -- $ 32
Jul 23, 10 PM $ 0.000139
+0.00%
$ -- $ 55
Jul 23, 8 PM $ 0.000139
+0.00%
$ -- $ 54
Jul 23, 7 PM $ 0.000132
+14.73%
$ -- $ 50
Jul 23, 5 PM $ 0.000153
-1.35%
$ -- $ 166
Jul 23, 4 PM $ 0.000139
-2.18%
$ -- $ 54
Jul 23, 3 PM $ 0.000147
+0.00%
$ -- $ 58
Jul 23, 2 PM $ 0.000148
-3.69%
$ -- $ 56
Jul 23, 1 PM $ 0.000156
-0.18%
$ -- $ 62
Jul 23, 12 PM $ 0.000156
-2.31%
$ -- $ 77
Jul 23, 9 AM $ 0.000161
+0.00%
$ -- $ 94
Jul 23, 7 AM $ 0.000192
+13.57%
$ -- $ 7
Jul 23, 5 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 23, 3 AM $ 0.000174
+0.00%
$ -- $ 89
Jul 23, 1 AM $ 0.000165
+0.00%
$ -- $ 89
Jul 23, 12 AM $ 0.000165
-12.94%
$ -- $ 91
Jul 22, 11 PM $ 0.000158
+0.00%
$ -- $ 69
Jul 22, 10 PM $ 0.000158
-4.17%
$ -- $ 74
Jul 22, 9 PM $ 0.00017
-11.33%
$ -- $ 78
Jul 22, 8 PM $ 0.000193
+0.11%
$ -- $ 0
Jul 22, 7 PM $ 0.000187
+0.00%
$ -- $ 95
Jul 22, 6 PM $ 0.000187
+0.75%
$ -- $ 102
Jul 22, 5 PM $ 0.0002
-10.47%
$ -- $ 129
Jul 22, 4 PM $ 0.000223
+0.00%
$ -- $ 120
Jul 22, 3 PM $ 0.000219
+0.46%
$ -- $ 240
Jul 22, 2 PM $ 0.000195
+0.00%
$ -- $ 236
Jul 22, 1 PM $ 0.000194
+6.51%
$ -- $ 215
Jul 22, 12 PM $ 0.000174
+2.46%
$ -- $ 292
Jul 22, 11 AM $ 0.000192
-1.19%
$ -- $ 218
Jul 22, 10 AM $ 0.000203
+17.50%
$ -- $ 1
Jul 22, 9 AM $ 0.000179
+0.00%
$ -- $ 73
Jul 22, 8 AM $ 0.000178
-3.07%
$ -- $ 73
Jul 22, 7 AM $ 0.000181
+0.11%
$ -- $ 72
Jul 22, 6 AM $ 0.000183
-2.46%
$ -- $ 76
Jul 22, 5 AM $ 0.000189
+0.00%
$ -- $ 69
Jul 22, 4 AM $ 0.000185
+0.00%
$ -- $ 69
Jul 22, 3 AM $ 0.000185
-0.31%
$ -- $ 70
Jul 22, 2 AM $ 0.00019
+0.00%
$ -- $ 72
Jul 22, 1 AM $ 0.00019
+0.91%
$ -- $ 72
Jul 22, 12 AM $ 0.000186
+1.96%
$ -- $ 77
Jul 21, 10 PM $ 0.000219
+0.00%
$ -- $ 772
Jul 21, 9 PM $ 0.000219
+5.42%
$ -- $ 924
Jul 21, 8 PM $ 0.000215
-5.89%
$ -- $ 371
Jul 21, 7 PM $ 0.000232
+12.15%
$ -- $ 365