HAYLORD Historical Data

HAYLORD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 7.67
+0.00%
$ -- $ 73,668
Today, at 4 AM $ 7.06
+0.00%
$ -- $ 47,364
Yesterday, at 6 PM $ 6.08
+0.00%
$ -- $ 24,367
Yesterday, at 9 AM $ 5.29
+0.00%
$ -- $ 37,876
Aug 14, 3 PM $ 7.44
+0.00%
$ -- $ 70
Aug 13, 8 PM $ 4.18
+0.00%
$ -- $ 128,931
Aug 13, 2 PM $ 1.06
+5.07%
$ -- $ 150,282
Aug 13, 11 AM $ 0.967
+43.43%
$ -- $ 22,462
Aug 13, 5 AM $ 0.678
+0.00%
$ -- $ 34,884
Aug 13, 4 AM $ 0.677
+0.00%
$ -- $ 33,722
Aug 13, 3 AM $ 0.673
+0.00%
$ -- $ 33,169
Aug 13, 2 AM $ 0.669
+1.16%
$ -- $ 31,247
Aug 13, 12 AM $ 0.656
+0.11%
$ -- $ 28,248
Aug 12, 6 PM $ 0.655
+0.00%
$ -- $ 81,337
Aug 12, 4 PM $ 0.65
+5.05%
$ -- $ 69,887
Aug 12, 3 PM $ 0.614
+0.00%
$ -- $ 59,976
Aug 12, 11 AM $ 0.62
+2.04%
$ -- $ 81,076
Aug 12, 8 AM $ 0.606
+0.00%
$ -- $ 68,122
Aug 12, 7 AM $ 0.577
+0.00%
$ -- $ 62,709
Aug 11, 11 PM $ 0.451
+0.00%
$ -- $ 41,740
Aug 11, 9 PM $ 0.416
+0.00%
$ -- $ 32,833
Aug 11, 8 PM $ 0.402
+0.00%
$ -- $ 26,844
Aug 11, 7 PM $ 0.431
+0.00%
$ -- $ 14,075
Aug 11, 1 PM $ 0.409
-5.52%
$ -- $ 6,082
Aug 11, 4 AM $ 0.448
+0.00%
$ -- $ 1,094
Aug 10, 6 PM $ 0.453
+0.02%
$ -- $ 18,189
Aug 10, 12 PM $ 0.441
+0.00%
$ -- $ 16,769
Aug 10, 4 AM $ 0.408
+19.13%
$ -- $ 21,216
Aug 10, 3 AM $ 0.379
+0.05%
$ -- $ 13,245
Aug 9, 11 PM $ 0.387
+0.00%
$ -- $ 1,057
Aug 9, 3 PM $ 0.422
-0.15%
$ -- $ 70,476
Aug 9, 12 PM $ 0.427
+0.00%
$ -- $ 73,385
Aug 9, 12 AM $ 0.369
-0.02%
$ -- $ 296,860
Aug 8, 11 PM $ 0.369
+0.12%
$ -- $ 296,781
Aug 8, 8 PM $ 0.362
-10.47%
$ -- $ 264,841
Aug 8, 6 PM $ 0.365
+6.82%
$ -- $ 240,974
Aug 8, 5 PM $ 0.361
+12.95%
$ -- $ 149,312
Aug 8, 4 PM $ 0.303
+0.00%
$ -- $ 117,131
Aug 8, 11 AM $ 0.296
+5.94%
$ -- $ 133,155
Aug 8, 10 AM $ 0.26
+14.88%
$ -- $ 121,303
Aug 8, 9 AM $ 0.24
-37.10%
$ -- $ 27,403
Aug 8, 8 AM $ 0.39
+0.00%
$ -- $ 2,645
Aug 7, 8 AM $ 0.438
+0.00%
$ -- $ 84,754
Aug 7, 7 AM $ 0.436
+0.00%
$ -- $ 77,025
Aug 7, 12 AM $ 0.433
+0.00%
$ -- $ 23,071
Aug 6, 8 PM $ 0.443
+0.55%
$ -- $ 22,474
Aug 6, 6 PM $ 0.438
+0.00%
$ -- $ 67,336
Aug 6, 4 PM $ 0.45
+0.00%
$ -- $ 61,792
Aug 6, 3 PM $ 0.491
+0.00%
$ -- $ 64,348
Aug 6, 2 PM $ 0.51
+0.00%
$ -- $ 59,352
Download