DOMPURIFY github.com/cure53/DOMPURIFY Historical Data

DOMPURIFY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅673
+0.00%
$ 6,725 $ 708
Today, at 2 PM $ 0.0₅673
+7.70%
$ 6,725 $ 708
Today, at 4 AM $ 0.0₅57
+0.00%
$ 5,698 $ 492
Today, at 2 AM $ 0.0₅619
+0.00%
$ 6,186 $ 312
Yesterday, at 11 PM $ 0.0₅578
+0.00%
$ 5,784 $ 158
Jul 18, 10 PM $ 0.0₅484
+0.00%
$ 4,835 $ 514
Jul 18, 8 PM $ 0.0₅53
+0.00%
$ 5,296 $ 416
Jul 18, 5 PM $ 0.0₅468
+0.00%
$ 4,679 $ 437
Jul 18, 2 PM $ 0.0₅5
+0.00%
$ 5,001 $ 306
Jul 17, 10 PM $ 0.0₅465
-0.29%
$ 4,645 $ 420
Jul 17, 5 PM $ 0.0₅506
+0.00%
$ 5,062 $ 124
Jul 17, 11 AM $ 0.0₅475
+0.00%
$ 4,747 $ 126
Jul 15, 2 PM $ 0.0₅421
+0.00%
$ 4,210 $ 419
Jul 15, 12 PM $ 0.0₅463
+0.00%
$ 4,625 $ 256
Jul 15, 4 AM $ 0.0₅415
+0.00%
$ 4,147 $ 653
Jul 15, 1 AM $ 0.0₅449
+0.00%
$ 4,490 $ 531
Jul 14, 11 AM $ 0.0₅408
+0.00%
$ 4,076 $ 369
Jul 14, 10 AM $ 0.0₅444
+0.00%
$ 4,438 $ 217
Jul 14, 7 AM $ 0.0₅396
+0.00%
$ -- $ 106
Jul 11, 9 AM $ 0.0₅287
+0.00%
$ 2,874 $ 73
Jul 10, 11 PM $ 0.0₅315
+0.00%
$ 3,154 $ 155
Jul 10, 5 AM $ 0.0₅302
+0.00%
$ 3,019 $ 354
Jul 10, 2 AM $ 0.0₅32
+0.00%
$ 3,198 $ 274
Jul 9, 5 PM $ 0.0₅289
-2.01%
$ 2,893 $ 234
Jul 9, 10 AM $ 0.0₅285
+0.00%
$ 2,849 $ 101
Jun 24, 2 PM $ 0.0942
+0.00%
$ 94.24 million $ 14.04 million
Jun 23, 6 PM $ 0.0816
+0.00%
$ -- $ 23.77 million
Jun 23, 12 AM $ 0.0882
+0.00%
$ 88.21 million $ 22.49 million
Jun 22, 2 PM $ 0.0704
+0.00%
$ 70.4 million $ 15.34 million
Jun 19, 4 PM $ 0.0571
+10.31%
$ 57.15 million $ 8.39 million
Jun 15, 12 AM $ 0.0307
+0.00%
$ 30.74 million $ 2.05 million
Jun 12, 5 AM $ 0.0257
+0.00%
$ 25.71 million $ 1.59 million
Jun 5, 8 PM $ 0.0129
+0.00%
$ 12.94 million $ 1.42 million
Jun 1, 6 PM $ 0.0103
+0.00%
$ 10.32 million $ 800,982
May 31, 2 PM $ 0.0111
+0.00%
$ 11.1 million $ 1.04 million
May 31, 12 PM $ 0.0104
-6.71%
$ 10.39 million $ 708,483
May 26, 9 AM $ 0.00571
+0.00%
$ 5.71 million $ 285,971
May 23, 5 PM $ 0.00472
+0.00%
$ 4.72 million $ 647,820
May 23, 7 AM $ 0.00486
-7.39%
$ 4.86 million $ 1.05 million
May 22, 4 PM $ 0.00514
+0.00%
$ 5.14 million $ 1.1 million
May 22, 12 PM $ 0.00449
+0.00%
$ 4.49 million $ 972,091
May 22, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 1.13 million
May 21, 11 PM $ 0.00411
+0.00%
$ 4.11 million $ 982,775
May 21, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 888,059
May 18, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 228,331
May 16, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 100,427
May 12, 11 PM $ 0.00179
-6.98%
$ 1.79 million $ 377,004
May 12, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 184,610
Apr 25, 4 PM $ 0.000312
+0.00%
$ 312,265 $ 63,712
Apr 25, 3 PM $ 0.000345
+0.00%
$ 345,431 $ 49,351
Download