EducationCoinOnline Historical Data

EDCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 24, 2019 $0.0000752
-0.33%
$-- $2
Oct 23, 2019 $0.0000754
-7.57%
$-- $2
Oct 22, 2019 $0.0000816
-0.91%
$-- $2
Oct 21, 2019 $0.0000824
-0.35%
$-- $1
Oct 20, 2019 $0.0000819
+1.70%
$-- $1
Oct 19, 2019 $0.0000805
-0.52%
$-- $1
Sep 30, 2019 $0.000083
+2.44%
$-- $0
Sep 29, 2019 $0.0000811
-0.24%
$-- $0
Sep 27, 2019 $0.0000805
-1.19%
$-- $0.1
Sep 26, 2019 $0.0000814
-4.64%
$-- $0.1
Sep 23, 2019 $0.0000997
-0.70%
$-- $1
Sep 22, 2019 $0.0001
+0.17%
$-- $1
Sep 21, 2019 $0.0001
+0.09%
$-- $1
Sep 15, 2019 $0.000102
-0.07%
$-- $0
Sep 14, 2019 $0.000102
+0.75%
$-- $0
Sep 12, 2019 $0.0001
-0.25%
$-- $0.1
Sep 11, 2019 $0.0001
+0.60%
$-- $0.1
Sep 6, 2019 $0.000107
+1.98%
$-- $0.1
Sep 5, 2019 $0.000105
+0.58%
$-- $0.1
Sep 4, 2019 $0.000104
-2.17%
$-- $0.01
Sep 3, 2019 $0.000106
+2.91%
$-- $0.01
Sep 2, 2019 $0.000103
+5.51%
$-- $0.1
Sep 1, 2019 $0.0000961
+0.12%
$-- $1
Aug 31, 2019 $0.000096
-0.05%
$-- $1
Aug 30, 2019 $0.000096
+0.80%
$-- $1
Aug 29, 2019 $0.0000953
+0.13%
$-- $0
Aug 28, 2019 $0.0001
-0.85%
$-- $2
Aug 27, 2019 $0.000101
-2.18%
$-- $2
Aug 26, 2019 $0.000103
+2.01%
$-- $0
Aug 25, 2019 $0.000101
-0.03%
$-- $0
Aug 24, 2019 $0.000101
+1.05%
$-- $1
Aug 23, 2019 $0.000105
+3.53%
$-- $0
Aug 22, 2019 $0.000101
+0.02%
$-- $0.01
Aug 21, 2019 $0.000101
-5.76%
$-- $6
Aug 20, 2019 $0.000107
+0.34%
$-- $7
Aug 19, 2019 $0.000108
+3.93%
$-- $0
Aug 18, 2019 $0.000104
+2.02%
$-- $0
Aug 15, 2019 $0.000101
+0.51%
$-- $0
Aug 14, 2019 $0.0001
-4.65%
$-- $0
Aug 12, 2019 $0.000112
-1.44%
$-- $0
Aug 11, 2019 $0.000114
-49.28%
$-- $0
Aug 10, 2019 $0.000224
+92.46%
$-- $2
Aug 8, 2019 $0.000115
-2.20%
$-- $0
Aug 7, 2019 $0.000118
+4.01%
$-- $0
Aug 6, 2019 $0.000113
-2.16%
$-- $1
Aug 5, 2019 $0.000116
-1.27%
$-- $0
Jul 30, 2019 $0.000188
-1.50%
$-- $9
Jul 29, 2019 $0.000191
-0.42%
$-- $9
Jul 28, 2019 $0.000192
+0.95%
$-- $9
Download