EducationCoinOnline Historical Data

EDCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 21 $0.0000752
-9.02%
$-- $6
Oct 14 $0.0000819
+1.24%
$-- $1
Sep 30 $0.000083
+2.44%
$-- $0
Sep 23 $0.0000811
-19.29%
$-- $1
Sep 16 $0.0001
+0.26%
$-- $2
Sep 9 $0.000102
+2.52%
$-- $1
Sep 2 $0.000107
+9.44%
$-- $0
Aug 26 $0.0000961
-5.06%
$-- $7
Aug 19 $0.000101
-2.19%
$-- $14
Aug 12 $0.000104
-9.12%
$-- $1
Aug 5 $0.000114
-3.07%
$-- $4
Jul 29 $0.000188
-1.91%
$-- $18
Jul 22 $0.000192
-3.91%
$-- $12
Jul 15 $0.000208
-71.49%
$-- $3
Jul 8 $0.000234
+108.23%
$-- $155
Jul 1 $0.000108
-0.53%
$-- $0
Jun 24 $0.000116
-72.36%
$-- $16
Jun 17 $0.000418
-5.62%
$-- $113
Jun 10 $0.000443
+92.72%
$-- $150
Jun 3 $0.00023
-11.80%
$-- $5
May 27 $0.000261
-56.52%
$-- $91
May 20 $0.0006
-50.64%
$-- $855
May 13 $0.00122
-98.42%
$-- $156,527
May 6 $0.0768
-98.79%
$-- $264,315
Apr 29 $6.33
+66.25%
$-- $284,360
Apr 22 $3.8
-3.26%
$-- $98,382
Apr 15 $3.93
-7.88%
$-- $67,000
Apr 8 $4.26
-19.36%
$-- $91,077
Apr 1 $5.29
+5.59%
$-- $270,971
Mar 25 $5.01
+16.86%
$-- $21,036
Download