EducationCoinOnline Historical Data

EDCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00019
-3.47%
$ -- $ 2
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 1
Jul 25, 2019 $ 0.000198
-1.93%
$ -- $ 0
Jul 24, 2019 $ 0.000197
+0.13%
$ -- $ 0
Jul 23, 2019 $ 0.000197
-1.29%
$ -- $ 0
Jul 19, 2019 $ 0.000208
-2.87%
$ -- $ 0
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.000189
-75.15%
$ -- $ 0
Jul 15, 2019 $ 0.000763
+4.75%
$ -- $ 1
Jul 12, 2019 $ 0.000234
+2.92%
$ -- $ 0
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00024
-80.62%
$ -- $ 0
Jul 9, 2019 $ 0.00124
+916.56%
$ -- $ 153
Jul 8, 2019 $ 0.000122
+8.59%
$ -- $ 1
Jul 2, 2019 $ 0.000108
+1.65%
$ -- $ 0.001
Jul 1, 2019 $ 0.000106
-2.15%
$ -- $ 0
Jun 30, 2019 $ 0.000116
-2.51%
$ -- $ 0
Jun 29, 2019 $ 0.000119
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000123
-46.17%
$ -- $ 2
Jun 27, 2019 $ 0.000229
-13.76%
$ -- $ 6
Jun 26, 2019 $ 0.000265
+11.02%
$ -- $ 7
Jun 25, 2019 $ 0.000239
+6.60%
$ -- $ 1
Jun 24, 2019 $ 0.000224
-46.44%
$ -- $ 0.01
Jun 23, 2019 $ 0.000418
+2.48%
$ -- $ 5
Jun 22, 2019 $ 0.000408
+4.47%
$ -- $ 1
Jun 21, 2019 $ 0.000391
+3.48%
$ -- $ 1
Jun 20, 2019 $ 0.000378
+2.77%
$ -- $ 4
Jun 19, 2019 $ 0.000368
-18.23%
$ -- $ 0
Jun 18, 2019 $ 0.000449
-3.92%
$ -- $ 28
Jun 17, 2019 $ 0.000468
+5.50%
$ -- $ 74
Jun 16, 2019 $ 0.000443
-43.33%
$ -- $ 38
Jun 15, 2019 $ 0.000782
+126.45%
$ -- $ 61
Jun 14, 2019 $ 0.000346
-29.38%
$ -- $ 8
Jun 13, 2019 $ 0.000489
-23.92%
$ -- $ 16
Jun 12, 2019 $ 0.000643
+172.79%
$ -- $ 25
Jun 11, 2019 $ 0.000236
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.000239
+3.96%
$ -- $ 2
Jun 9, 2019 $ 0.00023
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.000239
+0.04%
$ -- $ 0.1
Jun 7, 2019 $ 0.000398
+2.49%
$ -- $ 0
Jun 6, 2019 $ 0.000389
+66.15%
$ -- $ 1
Jun 5, 2019 $ 0.000234
+0.17%
$ -- $ 1
Jun 4, 2019 $ 0.000456
+85.74%
$ -- $ 0
Jun 3, 2019 $ 0.000246
-5.78%
$ -- $ 2
Jun 2, 2019 $ 0.000261
-48.85%
$ -- $ 8
Jun 1, 2019 $ 0.00051
-0.09%
$ -- $ 9
May 31, 2019 $ 0.00051
+106.17%
$ -- $ 9
May 30, 2019 $ 0.000248
-4.20%
$ -- $ 4
May 29, 2019 $ 0.000258
-0.01%
$ -- $ 10