EducationCoinOnline Historical Data

EDCO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000258
+48.51%
$ -- $ 2
May 27, 2019 $ 0.000174
-70.99%
$ -- $ 48
May 26, 2019 $ 0.0006
-41.44%
$ -- $ 9
May 25, 2019 $ 0.00102
+85.44%
$ -- $ 6
May 24, 2019 $ 0.000552
-29.52%
$ -- $ 91
May 23, 2019 $ 0.000784
+154.99%
$ -- $ 290
May 22, 2019 $ 0.000307
-51.26%
$ -- $ 51
May 21, 2019 $ 0.000631
-0.76%
$ -- $ 179
May 20, 2019 $ 0.000636
-47.71%
$ -- $ 230
May 19, 2019 $ 0.00122
+29.33%
$ -- $ 399
May 18, 2019 $ 0.00094
-91.67%
$ -- $ 2,374
May 17, 2019 $ 0.0113
-75.03%
$ -- $ 27,523
May 16, 2019 $ 0.0451
+83.22%
$ -- $ 33,588
May 15, 2019 $ 0.0246
-59.16%
$ -- $ 1,392
May 14, 2019 $ 0.0603
+27.81%
$ -- $ 43,589
May 13, 2019 $ 0.0472
-38.53%
$ -- $ 47,662
May 12, 2019 $ 0.0768
+48.57%
$ -- $ 5,662
May 11, 2019 $ 0.0517
-93.20%
$ -- $ 29,579
May 10, 2019 $ 0.76
+116.85%
$ -- $ 33,639
May 9, 2019 $ 0.35
-88.46%
$ -- $ 14,715
May 8, 2019 $ 3.04
-31.90%
$ -- $ 47,211
May 7, 2019 $ 4.46
-6.09%
$ -- $ 52,058
May 6, 2019 $ 4.75
-25.00%
$ -- $ 81,450
May 5, 2019 $ 6.33
-1.79%
$ -- $ 42,790
May 4, 2019 $ 6.44
-5.10%
$ -- $ 45,708
May 3, 2019 $ 6.79
+27.32%
$ -- $ 53,600
May 2, 2019 $ 5.33
+28.86%
$ -- $ 40,742
May 1, 2019 $ 4.14
+4.61%
$ -- $ 50,060
Apr 30, 2019 $ 3.96
-14.67%
$ -- $ 49,381
Apr 29, 2019 $ 4.64
+21.79%
$ -- $ 2,080
Apr 28, 2019 $ 3.8
-14.95%
$ -- $ 16,159
Apr 27, 2019 $ 4.47
+23.27%
$ -- $ 18,463
Apr 26, 2019 $ 3.62
-0.25%
$ -- $ 13,094
Apr 25, 2019 $ 3.63
-3.54%
$ -- $ 15,699
Apr 24, 2019 $ 3.77
-2.27%
$ -- $ 11,005
Apr 23, 2019 $ 3.85
+0.97%
$ -- $ 5,984
Apr 22, 2019 $ 3.82
-2.81%
$ -- $ 17,978
Apr 21, 2019 $ 3.93
+1.72%
$ -- $ 2,105
Apr 20, 2019 $ 3.86
-6.99%
$ -- $ 14,601
Apr 19, 2019 $ 4.15
-1.72%
$ -- $ 3,845
Apr 18, 2019 $ 4.22
-1.82%
$ -- $ 5,031
Apr 17, 2019 $ 4.3
+4.66%
$ -- $ 16,394
Apr 16, 2019 $ 4.11
+8.63%
$ -- $ 12,443
Apr 15, 2019 $ 3.78
-11.25%
$ -- $ 12,581
Apr 14, 2019 $ 4.26
+0.85%
$ -- $ 15,186
Apr 13, 2019 $ 4.23
-16.07%
$ -- $ 11,568
Apr 12, 2019 $ 5.04
-20.37%
$ -- $ 3,877
Apr 11, 2019 $ 6.32
-10.79%
$ -- $ 11,466
Apr 10, 2019 $ 7.09
+35.95%
$ -- $ 13,392
Apr 9, 2019 $ 5.21
-2.79%
$ -- $ 20,086