Cloak Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅55
+0.00%
$ -- $ 7,295
Today, at 4 PM $ 0.0₅55
-0.57%
$ -- $ 7,295
Today, at 3 PM $ 0.0₅562
-1.02%
$ -- $ 7,478
Today, at 2 PM $ 0.0₅566
+0.19%
$ -- $ 7,501
Today, at 1 PM $ 0.0₅569
-0.20%
$ -- $ 7,573
Today, at 12 PM $ 0.0₅571
+0.45%
$ -- $ 7,550
Today, at 11 AM $ 0.0₅569
+0.17%
$ -- $ 7,550
Today, at 10 AM $ 0.0₅568
-0.31%
$ -- $ 7,531
Today, at 9 AM $ 0.0₅569
-0.32%
$ -- $ 7,565
Today, at 8 AM $ 0.0₅571
+0.08%
$ -- $ 7,570
Today, at 7 AM $ 0.0₅569
+0.52%
$ -- $ 7,508
Today, at 6 AM $ 0.0₅565
+0.13%
$ -- $ 7,474
Today, at 5 AM $ 0.0₅564
-0.18%
$ -- $ 7,477
Today, at 4 AM $ 0.0₅566
-0.46%
$ -- $ 7,516
Today, at 3 AM $ 0.0₅57
-0.53%
$ -- $ 7,577
Today, at 2 AM $ 0.0₅573
+0.10%
$ -- $ 7,581
Today, at 1 AM $ 0.0₅574
+0.25%
$ -- $ 7,612
Today, at 12 AM $ 0.0₅573
+0.55%
$ -- $ 7,595
Yesterday, at 11 PM $ 0.0₅571
+0.27%
$ -- $ 7,554
Yesterday, at 10 PM $ 0.0₅568
+0.40%
$ -- $ 7,510
Download