Honkler Historical Data

HONKLER
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000836
+0.35%
$ -- $ 52,720
Jul 11, 2025 $ 0.000833
+2.13%
$ 58,054 $ 52,900
Jul 10, 2025 $ 0.000776
+15.38%
$ 54,024 $ 50,760
Jul 9, 2025 $ 0.000673
+4.87%
$ 46,881 $ 51,997
Jul 8, 2025 $ 0.000641
-8.91%
$ 44,673 $ 51,214
Jul 7, 2025 $ 0.000703
+11.95%
$ 49,027 $ 45,386
Jul 6, 2025 $ 0.00063
-9.28%
$ 43,880 $ 44,589
Jul 5, 2025 $ 0.0007
+0.90%
$ 48,771 $ 45,403
Jul 4, 2025 $ 0.000692
+8.46%
$ 48,261 $ 40,480
Jul 3, 2025 $ 0.000638
-11.69%
$ 44,486 $ 44,435
Jul 2, 2025 $ 0.000723
+21.04%
$ 50,376 $ 43,839
Jul 1, 2025 $ 0.000592
-3.94%
$ 41,618 $ 42,943
Jun 30, 2025 $ 0.00062
-0.58%
$ 43,240 $ 45,569
Jun 29, 2025 $ 0.000624
+3.84%
$ 43,519 $ 43,429
Jun 28, 2025 $ 0.000601
-11.86%
$ 41,910 $ 39,588
Jun 27, 2025 $ 0.000682
+14.37%
$ 47,538 $ 42,164
Jun 26, 2025 $ 0.000595
-1.09%
$ 41,461 $ 39,936
Jun 25, 2025 $ 0.000599
-1.85%
$ 41,740 $ 40,864
Jun 24, 2025 $ 0.000611
-9.29%
$ 42,606 $ 40,923
Jun 23, 2025 $ 0.000677
+8.76%
$ 47,154 $ 43,376
Jun 22, 2025 $ 0.00062
-3.71%
$ 43,216 $ 41,000
Jun 21, 2025 $ 0.000636
-4.99%
$ 44,333 $ 43,396
Jun 20, 2025 $ 0.000669
-5.23%
$ 46,632 $ 43,583
Jun 19, 2025 $ 0.000704
+12.65%
$ 49,090 $ 42,427
Jun 18, 2025 $ 0.00063
-10.17%
$ 43,906 $ 46,859
Jun 17, 2025 $ 0.000703
+12.06%
$ 48,969 $ 44,397
Jun 16, 2025 $ 0.000627
-0.69%
$ 43,700 $ 46,648
Jun 15, 2025 $ 0.000631
-0.02%
$ 43,983 $ 46,256
Jun 14, 2025 $ 0.000629
-13.05%
$ 43,867 $ 45,160
Jun 13, 2025 $ 0.000723
+19.76%
$ 50,393 $ 48,585
Jun 12, 2025 $ 0.000721
-4.35%
$ 50,253 $ 49,505
Jun 11, 2025 $ 0.000755
-1.38%
$ 52,611 $ 50,683
Jun 10, 2025 $ 0.000664
+2.56%
$ 46,252 $ 47,041
Jun 9, 2025 $ 0.000646
-4.63%
$ 45,005 $ 50,249
Jun 8, 2025 $ 0.000607
-12.29%
$ 42,312 $ 42,774
Jun 7, 2025 $ 0.000694
+3.47%
$ 48,404 $ 41,155
Jun 6, 2025 $ 0.000677
+15.29%
$ 47,182 $ 44,844
Jun 5, 2025 $ 0.000587
-7.74%
$ 40,898 $ 40,553
Jun 4, 2025 $ 0.000637
-11.04%
$ 44,380 $ 53,222
Jun 3, 2025 $ 0.000706
-0.50%
$ 49,199 $ 47,314
Jun 2, 2025 $ 0.000709
+16.24%
$ 49,447 $ 46,667
Jun 1, 2025 $ 0.00061
-10.95%
$ 42,533 $ 47,126
May 31, 2025 $ 0.000691
-0.25%
$ 48,181 $ 44,508
May 30, 2025 $ 0.000687
+8.25%
$ 47,878 $ 45,380
May 29, 2025 $ 0.000636
-3.40%
$ 44,360 $ 44,631
May 28, 2025 $ 0.000658
-10.11%
$ 45,826 $ 48,855
May 27, 2025 $ 0.000733
+4.88%
$ 51,074 $ 46,808
May 26, 2025 $ 0.000698
+11.15%
$ 48,658 $ 42,822
May 25, 2025 $ 0.000706
+0.64%
$ 49,240 $ 46,109
May 24, 2025 $ 0.000701
+3.68%
$ 48,846 $ 41,466
Download