Honkler Historical Data

HONKLER
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000836
+35.49%
$ -- $ 566,664
Jun 2025 $ 0.000624
-8.88%
$ 43,240 $ 1.3 million
May 2025 $ 0.000687
+88.85%
$ 48,181 $ 1.25 million
Apr 2025 $ 0.000364
-3.64%
$ 25,339 $ 884,072
Mar 2025 $ 0.000377
-18.91%
$ 26,304 $ 1.1 million
Feb 2025 $ 0.000466
-60.36%
$ 32,467 $ 1.32 million
Jan 2025 $ 0.00116
-17.77%
$ 82,052 $ 1.78 million
Dec 2024 $ 0.00143
-9.89%
$ 98,313 $ 1.97 million
Nov 2024 $ 0.00176
+32.25%
$ 126,779 $ 1.59 million
Oct 2024 $ 0.00189
+2.14%
$ 92,560 $ 1.31 million
Sep 2024 $ 0.00185
+78.45%
$ 128,922 $ 1.3 million
Aug 2024 $ 0.00104
-24.74%
$ 72,315 $ 1.46 million
Jul 2024 $ 0.0012
+19.53%
$ 83,896 $ 1.7 million
Jun 2024 $ 0.00101
-99.31%
$ 70,186 $ 6.3 million
May 2024 $ 0.147
+38.82%
$ 10.22 million $ 1.1 million
Download