Honkler Historical Data

HONKLER Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00071
+8.58%
$ 49,471 $ 45,080
May 22, 2025 $ 0.000746
+28.28%
$ 52,013 $ 44,676
May 21, 2025 $ 0.000583
+0.22%
$ 40,656 $ 43,745
May 20, 2025 $ 0.00057
-3.39%
$ 39,728 $ 45,831
May 19, 2025 $ 0.00066
+15.04%
$ 46,006 $ 44,682
May 18, 2025 $ 0.000569
-10.79%
$ 39,629 $ 43,554
May 17, 2025 $ 0.000636
-3.14%
$ 44,321 $ 42,425
May 16, 2025 $ 0.000657
+14.68%
$ 45,770 $ 43,096
May 15, 2025 $ 0.000573
-14.69%
$ 39,913 $ 43,461
May 14, 2025 $ 0.000663
+7.26%
$ 46,201 $ 43,187
May 13, 2025 $ 0.000617
+22.59%
$ 43,034 $ 49,122
May 12, 2025 $ 0.000504
+0.02%
$ 35,103 $ 44,028
May 11, 2025 $ 0.000501
-3.22%
$ 34,921 $ 44,595
May 10, 2025 $ 0.000517
-1.99%
$ 36,034 $ 46,669
May 9, 2025 $ 0.000529
+11.90%
$ 36,864 $ 41,504
May 8, 2025 $ 0.00047
+27.75%
$ 32,750 $ 38,070
May 7, 2025 $ 0.000368
-1.29%
$ 25,623 $ 31,872
May 6, 2025 $ 0.000413
-0.53%
$ 28,758 $ 32,166
May 5, 2025 $ 0.000417
+5.76%
$ 29,077 $ 33,510
May 4, 2025 $ 0.000368
-12.33%
$ 25,631 $ 30,988
May 3, 2025 $ 0.000419
-0.82%
$ 29,231 $ 34,706
May 2, 2025 $ 0.000423
+10.05%
$ 29,482 $ 31,593
May 1, 2025 $ 0.000419
+15.08%
$ 29,177 $ 33,400
Apr 30, 2025 $ 0.000364
+0.16%
$ 25,339 $ 31,601
Apr 29, 2025 $ 0.000361
-0.32%
$ 25,176 $ 29,591
Apr 28, 2025 $ 0.000361
-11.42%
$ 25,194 $ 32,251
Apr 27, 2025 $ 0.00041
+1.98%
$ 28,548 $ 29,375
Apr 26, 2025 $ 0.000369
+2.08%
$ 25,743 $ 28,374
Apr 25, 2025 $ 0.000362
+1.64%
$ 25,217 $ 28,913
Apr 24, 2025 $ 0.000357
-12.89%
$ 24,871 $ 29,173
Apr 23, 2025 $ 0.000413
+3.15%
$ 28,752 $ 33,817
Apr 22, 2025 $ 0.000402
+26.88%
$ 28,003 $ 32,198
Apr 21, 2025 $ 0.000315
-3.52%
$ 21,982 $ 27,033
Apr 20, 2025 $ 0.000323
-13.81%
$ 22,525 $ 28,689
Apr 19, 2025 $ 0.000372
+13.83%
$ 25,925 $ 28,997
Apr 18, 2025 $ 0.000366
+10.67%
$ 25,534 $ 28,472
Apr 17, 2025 $ 0.000328
+0.02%
$ 22,842 $ 28,868
Apr 16, 2025 $ 0.000327
-12.59%
$ 22,789 $ 30,186
Apr 15, 2025 $ 0.000374
-1.36%
$ 26,062 $ 27,914
Apr 14, 2025 $ 0.000379
+1.56%
$ 26,397 $ 26,897
Apr 13, 2025 $ 0.000373
-1.80%
$ 26,020 $ 29,021
Apr 12, 2025 $ 0.000341
-6.03%
$ 23,793 $ 27,311
Apr 11, 2025 $ 0.000363
+3.39%
$ 25,316 $ 28,129
Apr 10, 2025 $ 0.000353
-8.60%
$ 24,599 $ 27,852
Apr 9, 2025 $ 0.000387
+13.12%
$ 26,955 $ 28,501
Apr 8, 2025 $ 0.000342
-5.08%
$ 23,835 $ 24,464
Apr 7, 2025 $ 0.000362
-1.19%
$ 25,201 $ 29,643
Apr 6, 2025 $ 0.000365
-12.66%
$ 25,461 $ 26,556
Apr 5, 2025 $ 0.000418
-0.83%
$ 29,160 $ 33,016
Apr 4, 2025 $ 0.000422
+11.89%
$ 29,404 $ 32,798