Honkler Historical Data

HONKLER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000421
+1.12%
$ 29,348 $ 33,194
Apr 2, 2025 $ 0.000417
-5.56%
$ 29,075 $ 29,183
Apr 1, 2025 $ 0.000445
+17.97%
$ 31,020 $ 32,054
Mar 31, 2025 $ 0.000377
-9.99%
$ 26,304 $ 31,813
Mar 30, 2025 $ 0.000419
-1.26%
$ 29,231 $ 30,781
Mar 29, 2025 $ 0.000424
+7.57%
$ 29,563 $ 30,385
Mar 28, 2025 $ 0.000393
-4.56%
$ 27,409 $ 35,849
Mar 27, 2025 $ 0.000413
-1.36%
$ 28,794 $ 32,090
Mar 26, 2025 $ 0.000417
-2.91%
$ 29,093 $ 36,203
Mar 25, 2025 $ 0.000428
-2.08%
$ 29,863 $ 33,582
Mar 24, 2025 $ 0.000486
+15.37%
$ 33,902 $ 39,038
Mar 23, 2025 $ 0.000423
+2.81%
$ 29,510 $ 36,296
Mar 22, 2025 $ 0.000412
-11.36%
$ 28,727 $ 36,351
Mar 21, 2025 $ 0.00041
-10.99%
$ 28,605 $ 32,468
Mar 20, 2025 $ 0.000413
-2.95%
$ 28,759 $ 36,726
Mar 19, 2025 $ 0.000427
-5.43%
$ 29,746 $ 38,621
Mar 18, 2025 $ 0.00045
+0.29%
$ 31,383 $ 32,775
Mar 17, 2025 $ 0.000449
+12.85%
$ 31,307 $ 36,353
Mar 16, 2025 $ 0.000446
+8.46%
$ 31,085 $ 35,153
Mar 15, 2025 $ 0.000454
+13.48%
$ 31,615 $ 32,049
Mar 14, 2025 $ 0.000454
+3.31%
$ 31,673 $ 31,596
Mar 13, 2025 $ 0.000439
+11.28%
$ 30,630 $ 28,789
Mar 12, 2025 $ 0.000397
-0.57%
$ 27,650 $ 32,851
Mar 11, 2025 $ 0.000402
+3.20%
$ 28,041 $ 33,147
Mar 10, 2025 $ 0.00039
-18.33%
$ 27,207 $ 33,995
Mar 9, 2025 $ 0.000476
+3.93%
$ 33,208 $ 33,372
Mar 8, 2025 $ 0.000517
+16.28%
$ 36,060 $ 41,256
Mar 7, 2025 $ 0.000448
-11.56%
$ 31,240 $ 32,177
Mar 6, 2025 $ 0.000523
+12.42%
$ 36,486 $ 41,827
Mar 5, 2025 $ 0.000467
+3.15%
$ 32,527 $ 40,976
Mar 4, 2025 $ 0.000452
-11.19%
$ 31,512 $ 38,380
Mar 3, 2025 $ 0.00051
-1.94%
$ 35,560 $ 40,080
Mar 2, 2025 $ 0.000522
+0.57%
$ 36,385 $ 43,807
Mar 1, 2025 $ 0.000521
+11.97%
$ 36,320 $ 38,986
Feb 28, 2025 $ 0.000466
-3.97%
$ 32,467 $ 39,733
Feb 27, 2025 $ 0.000484
-2.35%
$ 33,732 $ 40,750
Feb 26, 2025 $ 0.000492
-17.86%
$ 34,293 $ 40,441
Feb 25, 2025 $ 0.000599
+12.13%
$ 41,727 $ 44,853
Feb 24, 2025 $ 0.000531
-11.84%
$ 37,011 $ 45,330
Feb 23, 2025 $ 0.000603
+2.29%
$ 41,998 $ 51,262
Feb 22, 2025 $ 0.000592
+4.74%
$ 41,229 $ 47,556
Feb 21, 2025 $ 0.000564
-14.26%
$ 39,340 $ 46,799
Feb 20, 2025 $ 0.00066
+0.74%
$ 45,998 $ 52,608
Feb 19, 2025 $ 0.000659
+2.11%
$ 45,911 $ 51,153
Feb 18, 2025 $ 0.000572
-1.89%
$ 39,897 $ 47,387
Feb 17, 2025 $ 0.000586
+2.71%
$ 40,827 $ 47,216
Feb 16, 2025 $ 0.000566
-1.85%
$ 39,427 $ 43,169
Feb 15, 2025 $ 0.000576
-12.42%
$ 40,176 $ 49,066
Feb 14, 2025 $ 0.000587
-13.12%
$ 40,934 $ 47,317
Feb 13, 2025 $ 0.000767
-1.44%
$ 53,446 $ 49,390