Honkler Historical Data

HONKLER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000784
-14.97%
$ 54,663 $ 38,190
Sep 14, 2024 $ 0.000891
-1.02%
$ 62,124 $ 39,324
Sep 13, 2024 $ 0.000901
+3.00%
$ 62,763 $ 44,762
Sep 12, 2024 $ 0.000873
-6.63%
$ 60,832 $ 41,118
Sep 11, 2024 $ 0.000934
-2.08%
$ 65,110 $ 43,062
Sep 10, 2024 $ 0.000953
-2.55%
$ 66,419 $ 42,594
Sep 9, 2024 $ 0.000978
+7.03%
$ 68,184 $ 43,344
Sep 8, 2024 $ 0.000917
-1.27%
$ 63,929 $ 38,122
Sep 7, 2024 $ 0.000929
+18.50%
$ 64,753 $ 49,687
Sep 6, 2024 $ 0.000784
-7.78%
$ 54,642 $ 152
Sep 5, 2024 $ 0.00085
-6.96%
$ 59,254 $ 4,680
Sep 4, 2024 $ 0.000913
-10.48%
$ 63,626 $ 46,015
Sep 3, 2024 $ 0.00103
+2.80%
$ 71,574 $ 42,005
Sep 2, 2024 $ 0.000999
+12.47%
$ 69,627 $ 2
Sep 1, 2024 $ 0.000918
-11.44%
$ 63,982 $ 43,216
Aug 31, 2024 $ 0.00104
+0.37%
$ 72,315 $ 44,427
Aug 30, 2024 $ 0.00105
+0.11%
$ 73,077 $ 43,413
Aug 29, 2024 $ 0.000993
-2.38%
$ 69,209 $ 42,143
Aug 28, 2024 $ 0.00102
+5.66%
$ 70,957 $ 41,888
Aug 27, 2024 $ 0.000967
+2.69%
$ 67,365 $ 42,805
Aug 26, 2024 $ 0.000941
-15.38%
$ 65,619 $ 48,462
Aug 25, 2024 $ 0.00111
-1.02%
$ 77,505 $ 55,726
Aug 24, 2024 $ 0.00112
-2.88%
$ 78,075 $ 50,190
Aug 23, 2024 $ 0.00115
+4.78%
$ 80,444 $ 43,858
Aug 22, 2024 $ 0.0011
+13.28%
$ 76,755 $ 49,839
Aug 21, 2024 $ 0.000963
-0.75%
$ 67,084 $ 43,609
Aug 20, 2024 $ 0.000969
-1.02%
$ 67,566 $ 42,302
Aug 19, 2024 $ 0.00098
-5.16%
$ 68,324 $ 45,858
Aug 18, 2024 $ 0.00103
-10.53%
$ 72,040 $ 39,735
Aug 17, 2024 $ 0.00116
+14.71%
$ 80,517 $ 44,073
Aug 16, 2024 $ 0.00101
-0.49%
$ 70,175 $ 44,523
Aug 15, 2024 $ 0.00101
-3.68%
$ 70,559 $ 45,163
Aug 14, 2024 $ 0.00105
-11.30%
$ 73,264 $ 51,071
Aug 13, 2024 $ 0.00119
+16.64%
$ 82,605 $ 50,353
Aug 12, 2024 $ 0.00102
+6.56%
$ 71,168 $ 51,479
Aug 11, 2024 $ 0.000961
-15.86%
$ 66,949 $ 45,382
Aug 10, 2024 $ 0.00114
-0.05%
$ 79,520 $ 48,723
Aug 9, 2024 $ 0.00114
-6.51%
$ 79,536 $ 53,695
Aug 8, 2024 $ 0.00121
+53.11%
$ 84,559 $ 70,915
Aug 7, 2024 $ 0.00079
-7.13%
$ 55,080 $ 38,369
Aug 6, 2024 $ 0.000851
-9.68%
$ 59,331 $ 38,284
Aug 5, 2024 $ 0.000934
+1.55%
$ 65,093 $ 45,231
Aug 4, 2024 $ 0.000921
-9.21%
$ 64,168 $ 52,218
Aug 3, 2024 $ 0.00101
-16.67%
$ 70,566 $ 53,717
Aug 2, 2024 $ 0.00121
+4.17%
$ 84,463 $ 41,259
Aug 1, 2024 $ 0.00134
-2.92%
$ 93,273 $ 54,145
Jul 31, 2024 $ 0.0012
-6.82%
$ 83,896 $ 67,493
Jul 30, 2024 $ 0.00129
+8.30%
$ 90,013 $ 59,368
Jul 29, 2024 $ 0.00119
+11.22%
$ 83,098 $ 56,701
Jul 28, 2024 $ 0.00107
+10.93%
$ 74,715 $ 124