Honkler Historical Data

HONKLER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00097
+20.05%
$ 67,583 $ 54,282
Jul 26, 2024 $ 0.000808
-1.39%
$ 56,301 $ 56,005
Jul 25, 2024 $ 0.000819
-25.44%
$ 57,096 $ 56,183
Jul 24, 2024 $ 0.000986
-18.41%
$ 68,751 $ 57,093
Jul 23, 2024 $ 0.00121
+3.64%
$ 84,229 $ 60,428
Jul 22, 2024 $ 0.00117
-1.04%
$ 81,310 $ 61,678
Jul 21, 2024 $ 0.00113
-3.22%
$ 78,814 $ 64,933
Jul 20, 2024 $ 0.00117
+8.46%
$ 81,327 $ 67,165
Jul 19, 2024 $ 0.00108
-19.17%
$ 74,984 $ 52,229
Jul 18, 2024 $ 0.0013
-3.39%
$ 90,351 $ 53,592
Jul 17, 2024 $ 0.00134
-0.74%
$ 93,523 $ 63,921
Jul 16, 2024 $ 0.00135
-0.67%
$ 94,137 $ 63,179
Jul 15, 2024 $ 0.00136
+6.10%
$ 94,952 $ 67,422
Jul 14, 2024 $ 0.00128
+1.36%
$ 89,500 $ 60,466
Jul 13, 2024 $ 0.00127
-4.97%
$ 88,302 $ 62,139
Jul 12, 2024 $ 0.00133
+6.56%
$ 92,916 $ 53,387
Jul 11, 2024 $ 0.00125
-13.01%
$ 87,067 $ 60,041
Jul 10, 2024 $ 0.00144
+2.21%
$ 100,085 $ 716
Jul 9, 2024 $ 0.0014
-12.24%
$ 97,924 $ 55,542
Jul 8, 2024 $ 0.0016
+26.76%
$ 111,580 $ 82,401
Jul 7, 2024 $ 0.00126
+6.46%
$ 88,028 $ 60,726
Jul 6, 2024 $ 0.00119
+3.87%
$ 82,604 $ 57,157
Jul 5, 2024 $ 0.0011
-4.46%
$ 76,661 $ 52,726
Jul 4, 2024 $ 0.00115
-17.76%
$ 80,243 $ 60,814
Jul 3, 2024 $ 0.0014
-22.55%
$ 97,576 $ 1,198
Jul 2, 2024 $ 0.00181
+21.19%
$ 126,013 $ 57,312
Jul 1, 2024 $ 0.0015
+48.79%
$ 103,975 $ 76,943
Jun 30, 2024 $ 0.00101
+3.60%
$ 70,186 $ 63,606
Jun 29, 2024 $ 0.00105
-2.09%
$ 73,262 $ 63,810
Jun 28, 2024 $ 0.00107
-9.59%
$ 74,519 $ 63,149
Jun 27, 2024 $ 0.00118
-12.17%
$ 82,425 $ 63,051
Jun 26, 2024 $ 0.00135
-5.23%
$ 93,841 $ 61,944
Jun 25, 2024 $ 0.00142
-9.44%
$ 99,016 $ 76,148
Jun 24, 2024 $ 0.00157
-17.57%
$ 109,386 $ 6,829
Jun 23, 2024 $ 0.0019
+1.49%
$ 132,703 $ 241
Jun 22, 2024 $ 0.00187
+13.23%
$ 130,662 $ 25,861
Jun 21, 2024 $ 0.00166
-3.82%
$ 115,423 $ 7,248
Jun 20, 2024 $ 0.00172
-10.52%
$ 120,016 $ 74,442
Jun 19, 2024 $ 0.00192
-11.02%
$ 134,003 $ 21,230
Jun 18, 2024 $ 0.00216
-7.19%
$ 150,526 $ 13,868
Jun 17, 2024 $ 0.00321
-51.89%
$ 223,811 $ 223,887
Jun 16, 2024 $ 0.00667
+627.42%
$ 465,007 $ 551,534
Jun 15, 2024 $ 0.000917
-48.30%
$ 63,908 $ 18,840
Jun 14, 2024 $ 0.00177
+88.72%
$ 123,609 $ 38,805
Jun 13, 2024 $ 0.00094
-29.07%
$ 65,517 $ 47,120
Jun 12, 2024 $ 0.00133
-82.56%
$ 92,383 $ 303,700
Jun 11, 2024 $ 0.0261
-23.70%
$ 1.82 million $ 94,241
Jun 10, 2024 $ 0.0342
-4.83%
$ 2.38 million $ 66,777
Jun 9, 2024 $ 0.0359
-22.70%
$ 2.5 million $ 100,764
Jun 8, 2024 $ 0.0465
-19.76%
$ 3.24 million $ 132,885