Honkler Historical Data

HONKLER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0601
-47.99%
$ 4.19 million $ 685,128
Jun 6, 2024 $ 0.116
-31.25%
$ 8.05 million $ 371,628
Jun 5, 2024 $ 0.168
+10.99%
$ 11.72 million $ 365,979
Jun 4, 2024 $ 0.152
-23.63%
$ 10.57 million $ 351,492
Jun 3, 2024 $ 0.198
+19.89%
$ 13.83 million $ 1.14 million
Jun 2, 2024 $ 0.158
-13.96%
$ 11 million $ 638,602
Jun 1, 2024 $ 0.183
+26.29%
$ 12.79 million $ 625,705
May 31, 2024 $ 0.147
+38.82%
$ 10.22 million $ 1.1 million
Download