Honkler Historical Data

HONKLER
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000836
+32.98%
$ -- $ 304,977
Jun 30 $ 0.0007
+12.14%
$ 43,880 $ 262,668
Jun 23 $ 0.000601
-3.34%
$ 43,519 $ 246,850
Jun 16 $ 0.000636
+0.75%
$ 43,216 $ 267,310
Jun 9 $ 0.000629
-7.04%
$ 43,983 $ 291,224
Jun 2 $ 0.000694
+13.79%
$ 42,312 $ 273,755
May 26 $ 0.00061
-2.84%
$ 42,533 $ 320,129
May 19 $ 0.000701
+22.14%
$ 49,240 $ 265,479
May 12 $ 0.000636
+26.28%
$ 39,629 $ 265,318
May 5 $ 0.000517
+31.07%
$ 34,921 $ 223,792
Apr 28 $ 0.000419
+2.77%
$ 25,631 $ 193,142
Apr 21 $ 0.00041
+25.30%
$ 28,548 $ 208,883
Apr 14 $ 0.000372
-0.25%
$ 22,525 $ 171,335
Apr 7 $ 0.000341
-6.71%
$ 26,020 $ 165,900
Mar 31 $ 0.000418
-0.22%
$ 25,461 $ 192,058
Mar 24 $ 0.000424
+0.60%
$ 29,231 $ 207,147
Mar 17 $ 0.000412
+3.54%
$ 29,510 $ 213,294
Mar 10 $ 0.000454
-5.10%
$ 31,085 $ 192,427
Mar 3 $ 0.000517
-0.56%
$ 33,208 $ 234,696
Feb 24 $ 0.000522
-13.33%
$ 36,385 $ 293,899
Feb 17 $ 0.000592
+3.72%
$ 41,998 $ 292,719
Feb 10 $ 0.000576
-12.48%
$ 39,427 $ 286,836
Feb 3 $ 0.000929
+3.29%
$ 46,064 $ 285,277
Jan 27 $ 0.0009
-15.60%
$ 62,713 $ 375,507
Jan 20 $ 0.00123
+2.85%
$ 74,693 $ 353,317
Jan 13 $ 0.0011
-7.69%
$ 83,466 $ 349,926
Jan 6 $ 0.00133
+1.62%
$ 82,785 $ 357,924
Dec 30 $ 0.00132
-17.40%
$ 91,615 $ 381,646
Dec 23 $ 0.00145
+4.43%
$ 111,667 $ 364,276
Dec 16 $ 0.00141
-29.66%
$ 96,380 $ 395,726
Dec 9 $ 0.00219
+23.39%
$ 139,766 $ 402,128
Dec 2 $ 0.00179
-0.35%
$ 124,373 $ 412,349
Nov 25 $ 0.0018
+6.24%
$ 125,299 $ 451,269
Nov 18 $ 0.00155
-0.26%
$ 118,374 $ 339,708
Nov 11 $ 0.00142
-29.80%
$ 108,350 $ 356,561
Nov 4 $ 0.00208
+57.25%
$ 145,069 $ 316,803
Oct 28 $ 0.00132
-29.53%
$ 92,054 $ 278,421
Oct 21 $ 0.0021
+13.97%
$ 130,703 $ 225,653
Oct 14 $ 0.00195
-37.66%
$ 135,940 $ 388,269
Oct 7 $ 0.0024
-11.18%
$ 217,885 $ 276,544
Sep 30 $ 0.00244
+8.32%
$ 188,801 $ 252,270
Sep 23 $ 0.00288
+152.58%
$ 156,714 $ 329,580
Sep 16 $ 0.00102
+30.18%
$ 79,445 $ 256,184
Sep 9 $ 0.000891
-2.49%
$ 54,663 $ 254,202
Sep 2 $ 0.000929
+4.60%
$ 63,929 $ 142,540
Aug 26 $ 0.000918
-17.49%
$ 63,982 $ 306,353
Aug 19 $ 0.00112
+8.38%
$ 77,505 $ 275,655
Aug 12 $ 0.00116
+20.56%
$ 72,040 $ 286,662
Aug 5 $ 0.00114
+24.06%
$ 66,949 $ 295,217
Jul 29 $ 0.00101
-5.55%
$ 64,168 $ 332,683
Download