Club Atletico Independiente Fan Token Historical Data

CAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0613
+0.03%
$ 88,265 $ 15
Dec 22, 2 AM $ 0.0613
+0.01%
$ 88,273 $ 15
Dec 22, 1 AM $ 0.0613
+0.03%
$ 88,267 $ 14
Dec 22, 12 AM $ 0.0614
+0.00%
$ 88,284 $ 14
Dec 21, 11 PM $ 0.0614
+0.00%
$ 88,284 $ 14
Dec 21, 10 PM $ 0.0614
+0.00%
$ 88,284 $ 14
Dec 21, 9 PM $ 0.0614
+0.00%
$ 88,284 $ 14
Dec 21, 8 PM $ 0.0614
+0.00%
$ 88,284 $ 14
Dec 21, 7 PM $ 0.0614
+0.00%
$ 88,284 $ 14
Dec 21, 6 PM $ 0.0614
-1.96%
$ 88,284 $ 823
Dec 21, 5 PM $ 0.0626
+0.00%
$ 90,048 $ 833
Dec 21, 4 PM $ 0.0626
-1.53%
$ 90,047 $ 833
Dec 21, 3 PM $ 0.0636
+0.00%
$ 91,443 $ 839
Dec 21, 2 PM $ 0.0636
+0.00%
$ 91,443 $ 839
Dec 21, 1 PM $ 0.0636
+0.00%
$ 91,443 $ 839
Dec 21, 12 PM $ 0.0636
+2.11%
$ 91,443 $ 839
Dec 21, 11 AM $ 0.0622
+0.00%
$ 89,557 $ 849
Dec 21, 10 AM $ 0.0622
+0.00%
$ 89,557 $ 849
Dec 14, 3 AM $ 0.0519
+0.00%
$ -- $ 0
Dec 14, 2 AM $ 0.0519
+0.00%
$ 74,655 $ 0
Dec 14, 1 AM $ 0.0519
+0.00%
$ 74,655 $ 0
Dec 14, 12 AM $ 0.0519
+0.00%
$ 74,655 $ 0
Dec 13, 11 PM $ 0.0519
+0.00%
$ 74,655 $ 1
Dec 13, 10 PM $ 0.0519
+0.00%
$ 74,655 $ 1
Dec 13, 9 PM $ 0.0519
+0.00%
$ 74,655 $ 1
Dec 13, 8 PM $ 0.0519
+0.00%
$ 74,655 $ 1
Dec 13, 7 PM $ 0.0519
+0.00%
$ 74,655 $ 2
Dec 13, 6 PM $ 0.0519
+0.00%
$ 74,655 $ 2
Dec 13, 5 PM $ 0.0519
+0.00%
$ 74,655 $ 2
Dec 13, 4 PM $ 0.0519
+0.00%
$ 74,655 $ 2
Dec 13, 3 PM $ 0.0519
+0.00%
$ 74,655 $ 45
Dec 13, 2 PM $ 0.0519
+0.00%
$ 74,655 $ 55
Dec 13, 1 PM $ 0.0519
+0.00%
$ 74,655 $ 105
Dec 13, 12 PM $ 0.0519
+0.00%
$ 74,655 $ 105
Dec 13, 11 AM $ 0.0519
+0.00%
$ 74,655 $ 105
Dec 13, 10 AM $ 0.0519
+0.00%
$ 74,655 $ 155
Dec 13, 9 AM $ 0.0519
+0.00%
$ 74,655 $ 515
Dec 13, 8 AM $ 0.0519
+0.00%
$ 74,655 $ 515
Dec 13, 7 AM $ 0.0519
+0.00%
$ 74,655 $ 515
Dec 13, 6 AM $ 0.0519
+0.00%
$ 74,655 $ 515
Dec 13, 5 AM $ 0.0519
+0.00%
$ 74,655 $ 515
Dec 13, 4 AM $ 0.0519
+0.00%
$ 74,655 $ 515
Dec 13, 3 AM $ 0.0519
+0.97%
$ 74,655 $ 515
Dec 13, 2 AM $ 0.0514
+0.00%
$ 73,938 $ 510
Dec 13, 1 AM $ 0.0514
+0.00%
$ 73,938 $ 510
Dec 13, 12 AM $ 0.0514
+1.38%
$ 73,938 $ 510
Dec 12, 11 PM $ 0.0507
+0.00%
$ 72,929 $ 502
Dec 12, 10 PM $ 0.0507
-0.02%
$ 72,929 $ 504
Dec 12, 9 PM $ 0.0507
-0.04%
$ 72,929 $ 506
Dec 12, 8 PM $ 0.0508
+0.04%
$ 73,062 $ 506