Club Atletico Independiente Fan Token Historical Data

CAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0497
-0.15%
$ 71,545 $ 507
Dec 12, 6 PM $ 0.0498
-1.33%
$ 71,672 $ 499
Dec 12, 5 PM $ 0.0505
+0.23%
$ 72,649 $ 506
Dec 12, 4 PM $ 0.0509
-1.51%
$ 73,206 $ 505
Dec 12, 3 PM $ 0.0519
-0.09%
$ 74,656 $ 477
Dec 12, 2 PM $ 0.052
-0.65%
$ 74,754 $ 470
Dec 12, 1 PM $ 0.0522
+0.25%
$ 75,098 $ 423
Dec 12, 12 PM $ 0.052
-0.27%
$ 74,831 $ 421
Dec 12, 11 AM $ 0.0521
+0.17%
$ 75,025 $ 427
Dec 12, 10 AM $ 0.0492
-0.03%
$ 70,812 $ 108
Dec 12, 9 AM $ 0.0492
+0.00%
$ 70,815 $ 94
Dec 12, 8 AM $ 0.0492
-0.01%
$ 70,834 $ 94
Dec 12, 7 AM $ 0.0492
+0.00%
$ 70,851 $ 94
Dec 12, 6 AM $ 0.0492
+0.01%
$ 70,850 $ 94
Dec 12, 5 AM $ 0.0492
+0.01%
$ 70,847 $ 94
Dec 12, 4 AM $ 0.0492
-0.01%
$ 70,849 $ 94
Dec 12, 3 AM $ 0.0492
+0.00%
$ 70,838 $ 94
Dec 12, 2 AM $ 0.0492
+0.00%
$ 70,858 $ 131
Dec 12, 1 AM $ 0.0492
+0.01%
$ 70,854 $ 131
Dec 12, 12 AM $ 0.0492
+0.00%
$ 70,850 $ 131
Dec 11, 11 PM $ 0.0492
+0.58%
$ 70,832 $ 131
Dec 11, 10 PM $ 0.0489
+1.58%
$ 70,408 $ 129
Dec 11, 9 PM $ 0.0482
+0.06%
$ 69,323 $ 124
Dec 11, 8 PM $ 0.0482
-0.02%
$ 69,328 $ 142
Dec 11, 7 PM $ 0.0491
+0.15%
$ 70,690 $ 142
Dec 11, 6 PM $ 0.049
-0.05%
$ 70,574 $ 142
Dec 11, 5 PM $ 0.0491
+0.01%
$ 70,612 $ 143
Dec 11, 4 PM $ 0.0491
-3.70%
$ 70,614 $ 156
Dec 11, 3 PM $ 0.0509
+0.20%
$ 73,270 $ 160
Dec 11, 2 PM $ 0.0508
+0.09%
$ 73,103 $ 160
Dec 11, 1 PM $ 0.0508
+0.49%
$ 73,051 $ 159
Dec 11, 12 PM $ 0.0504
+2.08%
$ 72,468 $ 159
Dec 11, 11 AM $ 0.0493
+2.57%
$ 70,975 $ 151
Dec 11, 10 AM $ 0.0481
-0.22%
$ 69,162 $ 411
Dec 11, 9 AM $ 0.0482
-0.12%
$ 69,343 $ 421
Dec 11, 8 AM $ 0.0483
+0.01%
$ 69,433 $ 422
Dec 11, 7 AM $ 0.0483
+0.01%
$ 69,444 $ 445
Dec 11, 6 AM $ 0.0483
-0.02%
$ 69,434 $ 445
Dec 11, 5 AM $ 0.0483
+0.04%
$ 69,446 $ 445
Dec 11, 4 AM $ 0.0483
+0.01%
$ 69,443 $ 445
Dec 11, 3 AM $ 0.0475
-2.10%
$ 68,300 $ 522
Dec 11, 2 AM $ 0.0485
+0.01%
$ 69,768 $ 534
Dec 11, 1 AM $ 0.0485
+0.01%
$ 69,763 $ 587
Dec 11, 12 AM $ 0.0485
-0.03%
$ 69,739 $ 1,079
Dec 10, 11 PM $ 0.0485
+0.00%
$ 69,759 $ 1,079
Dec 10, 10 PM $ 0.0485
+0.04%
$ 69,758 $ 1,079
Dec 10, 9 PM $ 0.0485
-0.13%
$ 69,721 $ 1,078
Dec 10, 8 PM $ 0.0485
+0.22%
$ 69,856 $ 1,061
Dec 10, 7 PM $ 0.0484
+0.03%
$ 69,682 $ 1,060
Dec 10, 6 PM $ 0.0484
-0.03%
$ 69,593 $ 1,059