Club Atletico Independiente Fan Token Historical Data

CAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0484
-0.01%
$ 69,611 $ 1,058
Dec 10, 4 PM $ 0.0484
+0.08%
$ 69,651 $ 1,045
Dec 10, 3 PM $ 0.0485
-0.12%
$ 69,793 $ 1,045
Dec 10, 2 PM $ 0.0485
+0.00%
$ 69,791 $ 1,049
Dec 10, 1 PM $ 0.0486
-0.48%
$ 69,864 $ 1,047
Dec 10, 12 PM $ 0.0489
-0.96%
$ 70,302 $ 1,054
Dec 10, 11 AM $ 0.0492
+3.18%
$ 70,784 $ 1,089
Dec 10, 10 AM $ 0.0477
-0.17%
$ 68,609 $ 713
Dec 10, 9 AM $ 0.0478
+0.08%
$ 68,718 $ 705
Dec 10, 8 AM $ 0.0478
-0.18%
$ 68,718 $ 728
Dec 10, 7 AM $ 0.0478
-0.01%
$ 68,842 $ 708
Dec 10, 6 AM $ 0.0479
+0.03%
$ 68,856 $ 708
Dec 10, 5 AM $ 0.0479
-0.01%
$ 68,850 $ 707
Dec 10, 4 AM $ 0.0479
+0.00%
$ 68,854 $ 708
Dec 10, 3 AM $ 0.0479
+0.02%
$ 68,853 $ 673
Dec 10, 1 AM $ 0.0455
-0.03%
$ 65,495 $ 434
Dec 10, 12 AM $ 0.0455
-0.03%
$ 65,495 $ 433
Dec 9, 11 PM $ 0.0455
-0.01%
$ 65,516 $ 437
Dec 9, 10 PM $ 0.0455
-0.05%
$ 65,489 $ 608
Dec 9, 9 PM $ 0.0455
+0.03%
$ 65,507 $ 609
Dec 9, 8 PM $ 0.0455
+0.02%
$ 65,466 $ 609
Dec 9, 7 PM $ 0.0454
-0.06%
$ 65,377 $ 610
Dec 9, 6 PM $ 0.0454
-0.15%
$ 65,387 $ 611
Dec 9, 5 PM $ 0.0455
-0.12%
$ 65,499 $ 612
Dec 9, 4 PM $ 0.0455
+0.14%
$ 65,529 $ 613
Dec 9, 3 PM $ 0.0454
+0.27%
$ 65,286 $ 639
Dec 9, 2 PM $ 0.0453
+0.53%
$ 65,118 $ 636
Dec 9, 1 PM $ 0.0452
-0.50%
$ 65,078 $ 633
Dec 9, 12 PM $ 0.0455
+0.41%
$ 65,444 $ 639
Dec 9, 11 AM $ 0.0453
+0.02%
$ 65,194 $ 615
Dec 9, 10 AM $ 0.0453
-0.03%
$ 65,181 $ 616
Dec 9, 9 AM $ 0.0455
-0.08%
$ 65,511 $ 1,504
Dec 9, 8 AM $ 0.0455
+0.00%
$ 65,531 $ 1,489
Dec 9, 7 AM $ 0.0455
-0.01%
$ 65,539 $ 1,488
Dec 9, 6 AM $ 0.0455
+0.00%
$ 65,536 $ 1,488
Dec 9, 5 AM $ 0.0455
+0.02%
$ 65,534 $ 1,488
Dec 9, 4 AM $ 0.0455
+1.17%
$ 65,522 $ 1,488
Dec 9, 3 AM $ 0.0449
-0.02%
$ 64,581 $ 1,432
Dec 9, 2 AM $ 0.0468
+3.42%
$ 67,297 $ 1,434
Dec 9, 1 AM $ 0.0452
+0.03%
$ 65,079 $ 1,788
Dec 9, 12 AM $ 0.0452
+2.47%
$ 65,070 $ 2,810
Dec 8, 11 PM $ 0.0441
-1.56%
$ 63,500 $ 2,740
Dec 8, 10 PM $ 0.0448
-1.18%
$ 64,516 $ 2,614
Dec 8, 9 PM $ 0.0441
-0.15%
$ 63,488 $ 2,645
Dec 8, 8 PM $ 0.0442
-0.04%
$ 63,617 $ 2,576
Dec 8, 7 PM $ 0.0446
+0.02%
$ 64,172 $ 2,577
Dec 8, 6 PM $ 0.0446
+0.14%
$ 64,167 $ 2,597
Dec 8, 5 PM $ 0.0444
-0.19%
$ 63,896 $ 2,593
Dec 8, 4 PM $ 0.0446
+0.43%
$ 64,156 $ 2,591
Dec 8, 3 PM $ 0.0445
-0.73%
$ 64,062 $ 2,558