Club Atletico Independiente Fan Token Historical Data

CAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0449
+0.13%
$ 64,669 $ 2,584
Dec 8, 1 PM $ 0.0449
+0.15%
$ 64,567 $ 2,586
Dec 8, 12 PM $ 0.0447
-0.32%
$ 64,364 $ 2,581
Dec 8, 11 AM $ 0.0449
+2.35%
$ 64,570 $ 2,585
Dec 8, 10 AM $ 0.0437
+6.94%
$ 62,911 $ 2,524
Dec 8, 9 AM $ 0.0409
-0.05%
$ 58,859 $ 1,553
Dec 8, 8 AM $ 0.0409
-0.01%
$ 58,912 $ 1,555
Dec 1, 12 AM $ 0.035
+0.00%
$ 50,377 $ 3
Nov 30, 11 PM $ 0.035
+0.00%
$ 50,377 $ 3
Nov 30, 10 PM $ 0.035
+0.00%
$ 50,377 $ 3
Nov 23, 3 PM $ 0.0324
+0.00%
$ -- $ 3
Nov 23, 2 PM $ 0.0324
+0.00%
$ 46,560 $ 3
Nov 23, 1 PM $ 0.0324
+0.00%
$ 46,560 $ 3
Nov 23, 12 PM $ 0.0324
+0.00%
$ 46,560 $ 3
Nov 23, 11 AM $ 0.0324
+0.00%
$ 46,560 $ 3
Nov 23, 10 AM $ 0.0324
+0.00%
$ 46,560 $ 3
Nov 23, 9 AM $ 0.0324
+0.00%
$ 46,560 $ 3
Nov 23, 8 AM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 23, 7 AM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 23, 6 AM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 23, 5 AM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 23, 2 AM $ 0.0324
+0.00%
$ -- $ 10
Nov 23, 1 AM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 23, 12 AM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 11 PM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 10 PM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 9 PM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 8 PM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 7 PM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 6 PM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 5 PM $ 0.0324
+0.00%
$ 46,560 $ 10
Nov 22, 4 PM $ 0.0324
+0.00%
$ 46,560 $ 11
Nov 22, 3 PM $ 0.0324
+2.50%
$ 46,560 $ 11
Nov 22, 2 PM $ 0.0316
+0.00%
$ 45,424 $ 7
Nov 22, 1 PM $ 0.0316
+0.00%
$ 45,424 $ 7
Nov 22, 12 PM $ 0.0316
+0.00%
$ 45,424 $ 7
Nov 22, 11 AM $ 0.0316
+0.00%
$ 45,424 $ 7
Nov 22, 10 AM $ 0.0316
+0.00%
$ 45,424 $ 7
Nov 22, 9 AM $ 0.031
+0.00%
$ 44,648 $ 7
Nov 22, 8 AM $ 0.031
+0.93%
$ 44,648 $ 1
Nov 22, 7 AM $ 0.0307
+0.00%
$ 44,234 $ 0
Nov 22, 6 AM $ 0.0307
+0.00%
$ 44,234 $ 5
Nov 22, 5 AM $ 0.0307
+0.00%
$ 44,234 $ 5
Nov 22, 4 AM $ 0.0307
+0.00%
$ 44,234 $ 5
Nov 22, 3 AM $ 0.0307
+0.00%
$ 44,234 $ 5
Nov 22, 2 AM $ 0.0307
+0.00%
$ 44,234 $ 5
Nov 22, 1 AM $ 0.0307
+0.00%
$ 44,234 $ 5
Nov 14, 5 PM $ 0.0338
-0.07%
$ 48,635 $ 7
Nov 14, 4 PM $ 0.0338
-0.05%
$ 48,669 $ 58
Nov 14, 3 PM $ 0.0338
+0.29%
$ 48,652 $ 58