Club Atletico Independiente Fan Token Historical Data

CAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0337
+0.23%
$ 48,515 $ 58
Nov 14, 1 PM $ 0.0336
-0.08%
$ 48,391 $ 58
Nov 14, 12 PM $ 0.0336
-0.20%
$ 48,401 $ 58
Nov 14, 11 AM $ 0.0337
+0.00%
$ 48,501 $ 60
Nov 14, 10 AM $ 0.0337
+0.03%
$ 48,494 $ 60
Nov 14, 9 AM $ 0.0337
+0.24%
$ 48,498 $ 60
Nov 14, 8 AM $ 0.0337
-0.02%
$ 48,501 $ 60
Nov 14, 7 AM $ 0.0337
+0.00%
$ 48,506 $ 60
Nov 14, 6 AM $ 0.0337
+0.00%
$ 48,503 $ 60
Nov 14, 5 AM $ 0.0337
-0.02%
$ 48,503 $ 60
Nov 14, 4 AM $ 0.0337
+0.00%
$ 48,504 $ 60
Nov 14, 3 AM $ 0.0337
-0.02%
$ 48,492 $ 60
Nov 14, 2 AM $ 0.0337
+0.02%
$ 48,502 $ 60
Nov 14, 1 AM $ 0.0337
+0.05%
$ 48,508 $ 60
Nov 14, 12 AM $ 0.0337
+0.01%
$ 48,507 $ 62
Nov 6, 4 PM $ 0.0313
-0.10%
$ 45,106 $ 6
Nov 6, 3 PM $ 0.0314
-0.19%
$ 45,141 $ 6
Nov 6, 2 PM $ 0.0314
+0.04%
$ 45,222 $ 6
Nov 6, 1 PM $ 0.0314
+0.17%
$ 45,234 $ 6
Nov 6, 12 PM $ 0.0314
+0.24%
$ 45,165 $ 6
Nov 6, 11 AM $ 0.0313
+0.00%
$ 45,054 $ 6
Nov 6, 10 AM $ 0.0313
+0.04%
$ 45,053 $ 6
Nov 6, 9 AM $ 0.0313
-0.01%
$ 45,032 $ 6
Nov 6, 8 AM $ 0.0313
+0.02%
$ 45,045 $ 6
Nov 6, 7 AM $ 0.0313
+0.01%
$ 45,041 $ 6
Nov 6, 6 AM $ 0.0313
+0.01%
$ 45,035 $ 6
Nov 6, 5 AM $ 0.0313
+0.00%
$ 45,042 $ 6
Nov 6, 4 AM $ 0.0313
-0.01%
$ 45,046 $ 6
Nov 6, 3 AM $ 0.0313
+0.00%
$ 45,051 $ 9
Nov 6, 2 AM $ 0.0313
+0.01%
$ 45,057 $ 9
Nov 6, 1 AM $ 0.0313
+0.01%
$ 45,049 $ 9
Nov 6, 12 AM $ 0.0313
+0.02%
$ 45,061 $ 9
Nov 5, 11 PM $ 0.0313
+0.01%
$ 45,054 $ 9
Nov 5, 10 PM $ 0.0313
+0.00%
$ 45,050 $ 9
Nov 5, 9 PM $ 0.0313
+0.10%
$ 45,096 $ 9
Nov 5, 8 PM $ 0.0313
-0.05%
$ 45,045 $ 9
Nov 5, 7 PM $ 0.0313
-0.03%
$ 45,039 $ 12
Nov 5, 6 PM $ 0.0312
-0.26%
$ 44,960 $ 12
Nov 5, 5 PM $ 0.0313
+2.35%
$ 45,087 $ 12
Nov 5, 4 PM $ 0.0306
+0.07%
$ 44,066 $ 15
Nov 5, 3 PM $ 0.0306
-0.07%
$ 43,984 $ 15
Nov 5, 2 PM $ 0.0306
+0.46%
$ 43,969 $ 15
Nov 5, 1 PM $ 0.0304
+0.04%
$ 43,772 $ 15
Nov 5, 12 PM $ 0.0304
+0.00%
$ 43,744 $ 15
Nov 5, 11 AM $ 0.0304
-0.06%
$ 43,747 $ 15
Nov 5, 10 AM $ 0.0304
-0.01%
$ 43,769 $ 15
Nov 5, 9 AM $ 0.0304
+0.11%
$ 43,806 $ 15
Nov 5, 8 AM $ 0.0304
-0.03%
$ 43,763 $ 15
Nov 5, 7 AM $ 0.0304
+0.03%
$ 43,773 $ 15
Nov 5, 6 AM $ 0.0304
+0.00%
$ 43,770 $ 15