Club Atletico Independiente Fan Token Historical Data

CAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0304
+0.02%
$ 43,772 $ 29
Nov 5, 4 AM $ 0.0304
+0.00%
$ 43,762 $ 47
Nov 5, 3 AM $ 0.0304
+2.60%
$ 43,761 $ 44
Nov 5, 2 AM $ 0.0296
-0.01%
$ 42,636 $ 42
Nov 5, 1 AM $ 0.0296
+0.01%
$ 42,656 $ 42
Nov 5, 12 AM $ 0.0296
+0.00%
$ 42,646 $ 76
Nov 4, 11 PM $ 0.0296
-0.03%
$ 42,647 $ 76
Nov 4, 10 PM $ 0.0296
+0.06%
$ 42,659 $ 80
Nov 4, 9 PM $ 0.0296
-0.07%
$ 42,629 $ 80
Nov 4, 8 PM $ 0.0296
-1.93%
$ 42,652 $ 80
Nov 4, 7 PM $ 0.0302
-0.01%
$ 43,503 $ 79
Nov 4, 6 PM $ 0.0302
-0.08%
$ 43,525 $ 79
Nov 4, 5 PM $ 0.0303
-3.98%
$ 43,571 $ 79
Nov 4, 4 PM $ 0.0315
-0.06%
$ 45,349 $ 74
Nov 4, 3 PM $ 0.0316
+2.28%
$ 45,408 $ 74
Nov 4, 2 PM $ 0.0309
+0.19%
$ 44,409 $ 122
Nov 4, 1 PM $ 0.0308
+0.05%
$ 44,343 $ 121
Nov 4, 12 PM $ 0.0308
-0.69%
$ 44,351 $ 121
Nov 4, 11 AM $ 0.031
+0.42%
$ 44,648 $ 122
Nov 4, 10 AM $ 0.031
-0.10%
$ 44,534 $ 129
Nov 4, 9 AM $ 0.031
+0.00%
$ 44,604 $ 129
Nov 4, 8 AM $ 0.031
-0.15%
$ 44,584 $ 129
Nov 4, 7 AM $ 0.031
+0.01%
$ 44,650 $ 129
Nov 4, 6 AM $ 0.031
-1.65%
$ 44,653 $ 129
Nov 4, 5 AM $ 0.0316
-0.55%
$ 45,400 $ 118
Nov 4, 4 AM $ 0.0317
-0.01%
$ 45,656 $ 100
Nov 4, 3 AM $ 0.0317
+0.00%
$ 45,658 $ 100
Nov 4, 2 AM $ 0.0317
+0.05%
$ 45,658 $ 100
Nov 4, 1 AM $ 0.0313
-0.01%
$ 44,980 $ 100
Nov 4, 12 AM $ 0.0313
+0.00%
$ 44,986 $ 63
Nov 3, 11 PM $ 0.031
+0.02%
$ 44,594 $ 63
Nov 3, 10 PM $ 0.031
+0.05%
$ 44,592 $ 58
Nov 3, 9 PM $ 0.031
-0.06%
$ 44,558 $ 58
Nov 3, 8 PM $ 0.031
-0.05%
$ 44,570 $ 58
Nov 3, 7 PM $ 0.031
+0.07%
$ 44,606 $ 58
Nov 3, 6 PM $ 0.031
-0.04%
$ 44,569 $ 105
Nov 3, 5 PM $ 0.031
+2.12%
$ 44,570 $ 105
Nov 3, 4 PM $ 0.0303
+0.20%
$ 43,642 $ 102
Nov 3, 3 PM $ 0.0317
-0.78%
$ 45,642 $ 102
Nov 3, 2 PM $ 0.032
+0.10%
$ 46,020 $ 57
Nov 3, 1 PM $ 0.0319
+0.01%
$ 45,960 $ 57
Nov 3, 12 PM $ 0.0319
+0.99%
$ 45,955 $ 56
Nov 3, 11 AM $ 0.0316
-1.17%
$ 45,506 $ 56
Nov 3, 10 AM $ 0.032
-0.31%
$ 46,044 $ 49
Nov 3, 9 AM $ 0.0321
-0.07%
$ 46,181 $ 50
Nov 3, 8 AM $ 0.0321
-0.07%
$ 46,194 $ 50
Nov 3, 7 AM $ 0.0321
-0.11%
$ 46,203 $ 50
Nov 3, 6 AM $ 0.0334
-0.09%
$ 48,077 $ 56
Nov 3, 5 AM $ 0.0334
+0.06%
$ 48,123 $ 56
Nov 3, 4 AM $ 0.0334
-0.03%
$ 48,075 $ 56