Club Atletico Independiente Fan Token Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0609
+0.31%
$ -- $ 0
May 6, 2026 $ 0.0607
+29.00%
$ 99,544 $ 1
May 5, 2026 $ 0.0471
-6.09%
$ 77,176 $ 90
May 4, 2026 $ 0.0582
+24.33%
$ 95,315 $ 267
May 3, 2026 $ 0.0468
+0.00%
$ 76,750 $ 6
Apr 26, 2026 $ 0.0703
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 24, 2026 $ 0.0526
+6.28%
$ 86,210 $ 10
Apr 17, 2026 $ 0.0541
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0541
-0.01%
$ 88,604 $ 2
Apr 9, 2026 $ 0.0486
-0.66%
$ -- $ 0
Apr 8, 2026 $ 0.0489
+9.58%
$ 80,196 $ 48
Apr 7, 2026 $ 0.0447
-7.48%
$ 73,215 $ 88
Apr 6, 2026 $ 0.0483
+17.80%
$ 79,124 $ 32
Apr 5, 2026 $ 0.0407
-4.45%
$ 66,757 $ 30
Apr 4, 2026 $ 0.0426
-0.19%
$ 69,865 $ 43
Apr 3, 2026 $ 0.0466
+0.08%
$ 76,388 $ 628
Mar 20, 2026 $ 0.0385
-0.04%
$ -- $ 24
Mar 19, 2026 $ 0.0385
+1.33%
$ 63,102 $ 24
Mar 18, 2026 $ 0.038
-8.20%
$ 62,276 $ 372
Mar 17, 2026 $ 0.0414
+0.78%
$ 67,854 $ 13
Mar 16, 2026 $ 0.0411
-0.95%
$ 67,329 $ 400
Mar 15, 2026 $ 0.0415
-0.05%
$ 67,976 $ 4
Feb 21, 2026 $ 0.0367
+0.00%
$ 60,135 $ 8
Feb 20, 2026 $ 0.0367
-16.88%
$ 60,135 $ 311
Feb 19, 2026 $ 0.0441
+10.00%
$ 72,328 $ 1
Feb 11, 2026 $ 0.0423
-0.09%
$ 69,314 $ 0
Feb 10, 2026 $ 0.0423
-0.08%
$ 69,363 $ 0
Jan 27, 2026 $ 0.059
+0.01%
$ -- $ 4
Jan 26, 2026 $ 0.059
-2.89%
$ 96,631 $ 4
Jan 25, 2026 $ 0.0607
-1.34%
$ 99,509 $ 218
Jan 24, 2026 $ 0.0615
-0.29%
$ 100,858 $ 1,018
Jan 23, 2026 $ 0.0617
-4.40%
$ 101,153 $ 16
Jan 22, 2026 $ 0.0646
+3.94%
$ 105,809 $ 193
Jan 21, 2026 $ 0.0621
-4.21%
$ 101,809 $ 37
Jan 20, 2026 $ 0.0649
-7.58%
$ 106,287 $ 24
Jan 19, 2026 $ 0.0702
-7.27%
$ 115,029 $ 36
Jan 18, 2026 $ 0.0757
-2.37%
$ 124,044 $ 264
Jan 17, 2026 $ 0.0775
-2.43%
$ 111,554 $ 1,406
Jan 16, 2026 $ 0.0784
+0.68%
$ 112,760 $ 34
Jan 15, 2026 $ 0.0778
+5.13%
$ 112,007 $ 25
Jan 14, 2026 $ 0.0741
-0.26%
$ 106,549 $ 539
Jan 7, 2026 $ 0.0705
+0.01%
$ -- $ 1
Jan 6, 2026 $ 0.0705
-2.91%
$ 101,416 $ 1
Jan 5, 2026 $ 0.0726
+0.11%
$ 104,473 $ 28
Jan 4, 2026 $ 0.0725
-3.93%
$ 104,362 $ 32
Jan 3, 2026 $ 0.0755
+6.24%
$ 108,632 $ 23
Jan 2, 2026 $ 0.0711
+1.67%
$ 102,254 $ 10
Jan 1, 2026 $ 0.0699
-1.76%
$ 100,596 $ 11
Dec 31, 2025 $ 0.0712
+8.29%
$ 102,402 $ 102
Download