Club Atletico Independiente Fan Token Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0275
+0.00%
$-- $22
Aug 1, 2026 $0.0275
+37.44%
$44,999 $22
Jul 31, 2026 $0.02
+0.28%
$32,742 $87
Jul 24, 2026 $0.0258
+0.31%
$-- $0
Jul 23, 2026 $0.0257
-0.57%
$42,112 $0
Jul 22, 2026 $0.0258
+0.38%
$42,347 $0
Jul 21, 2026 $0.0257
+0.35%
$42,190 $0
Jul 20, 2026 $0.0257
-5.69%
$42,047 $0
Jul 19, 2026 $0.0272
+6.95%
$44,593 $1
Jul 18, 2026 $0.0254
-0.16%
$41,695 $80
Jul 17, 2026 $0.0255
+0.11%
$41,763 $0
Jul 16, 2026 $0.0255
-0.44%
$41,719 $3
Jul 15, 2026 $0.0256
-7.05%
$41,904 $1
Jul 7, 2026 $0.0271
-0.91%
$44,419 $53
Jun 30, 2026 $0.0279
-0.02%
$-- $0
Jun 29, 2026 $0.0279
+0.00%
$45,797 $58
Jun 22, 2026 $0.035
+0.10%
$-- $2
Jun 8, 2026 $0.0379
-0.03%
$-- $2
Jun 7, 2026 $0.038
+0.01%
$62,264 $2
Jun 6, 2026 $0.038
+0.00%
$62,261 $1
May 30, 2026 $0.0417
+0.00%
$-- $2
May 29, 2026 $0.0417
+0.32%
$68,390 $171
May 28, 2026 $0.0416
-6.03%
$68,173 $25
May 27, 2026 $0.0414
-0.55%
$67,883 $9
May 26, 2026 $0.0417
-11.15%
$68,270 $189
May 25, 2026 $0.0469
+0.72%
$76,849 $75
May 24, 2026 $0.0465
+6.45%
$76,233 $10
May 23, 2026 $0.0437
-11.02%
$71,617 $223
May 22, 2026 $0.0491
+2.69%
$80,484 $1
May 21, 2026 $0.0478
-0.32%
$78,373 $131
May 7, 2026 $0.0609
+0.31%
$-- $0
May 6, 2026 $0.0607
+29.00%
$99,544 $1
May 5, 2026 $0.0471
-6.09%
$77,176 $90
May 4, 2026 $0.0582
+24.33%
$95,315 $267
May 3, 2026 $0.0468
+0.00%
$76,750 $6
Apr 26, 2026 $0.0703
+0.00%
$-- $0
Apr 25, 2026 $0.0703
+0.00%
$115,167 $9
Apr 24, 2026 $0.0526
+6.28%
$86,210 $10
Apr 17, 2026 $0.0541
+0.00%
$-- $2
Apr 16, 2026 $0.0541
-0.01%
$88,604 $2
Apr 9, 2026 $0.0486
-0.66%
$-- $0
Apr 8, 2026 $0.0489
+9.58%
$80,196 $48
Apr 7, 2026 $0.0447
-7.48%
$73,215 $88
Apr 6, 2026 $0.0483
+17.80%
$79,124 $32
Apr 5, 2026 $0.0407
-4.45%
$66,757 $30
Apr 4, 2026 $0.0426
-0.19%
$69,865 $43
Apr 3, 2026 $0.0466
+0.08%
$76,388 $628
Mar 20, 2026 $0.0385
-0.04%
$-- $24
Mar 19, 2026 $0.0385
+1.33%
$63,102 $24
Mar 18, 2026 $0.038
-8.20%
$62,276 $372
Download