The One Piece Historical Data

ONEPIECE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅477
+0.00%
$ -- $ 50
Mar 5, 2026 $ 0.0₅725
-0.06%
$ -- $ 679
Mar 4, 2026 $ 0.0₅725
-10.12%
$ 7,248 $ 2,371
Mar 3, 2026 $ 0.0₅807
+0.49%
$ 8,070 $ 15,103
Feb 25, 2026 $ 0.0₅635
-4.97%
$ -- $ 1,490
Feb 24, 2026 $ 0.0₅667
-73.37%
$ 6,670 $ 9,755
Feb 23, 2026 $ 0.0000245
-17.63%
$ 24,520 $ 15,738
Feb 22, 2026 $ 0.0000304
-4.70%
$ 30,357 $ 4,238
Feb 21, 2026 $ 0.0000321
+35.22%
$ 32,098 $ 2,821
Feb 20, 2026 $ 0.0000256
-0.06%
$ 25,573 $ 1,933
Feb 19, 2026 $ 0.0000219
-11.83%
$ -- $ 1,296
Feb 18, 2026 $ 0.0000249
-6.25%
$ 24,853 $ 2,315
Feb 16, 2026 $ 0.0000294
-1.72%
$ 29,411 $ 1,294
Feb 15, 2026 $ 0.000031
+38.48%
$ 30,970 $ 4,526
Feb 14, 2026 $ 0.0000301
-0.01%
$ -- $ 1,057
Feb 13, 2026 $ 0.0000301
-9.16%
$ 30,094 $ 1,995
Feb 12, 2026 $ 0.0000406
+3.30%
$ 40,542 $ 5,681
Feb 11, 2026 $ 0.0000254
-14.86%
$ 25,350 $ 1,971
Feb 10, 2026 $ 0.0000298
-1.99%
$ 29,779 $ 2,818
Feb 9, 2026 $ 0.0000288
+7.14%
$ 28,760 $ 2,394
Feb 8, 2026 $ 0.0000271
-2.41%
$ 27,072 $ 2,697
Feb 7, 2026 $ 0.0000224
+0.00%
$ -- $ 1,955
Feb 5, 2026 $ 0.0000206
-15.17%
$ -- $ 2,478
Feb 4, 2026 $ 0.0000254
-10.15%
$ -- $ 4,240
Feb 3, 2026 $ 0.0000402
+40.82%
$ 40,210 $ 9,460
Feb 2, 2026 $ 0.0000315
+10.77%
$ 31,539 $ 4,910
Feb 1, 2026 $ 0.0000285
+61.17%
$ 28,540 $ 7,261
Jan 31, 2026 $ 0.0000176
+8.28%
$ -- $ 5,016
Jan 30, 2026 $ 0.0000163
-19.82%
$ -- $ 6,390
Download