The One Piece Historical Data

ONEPIECE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000299
+0.00%
$ 29,927 $ 5,848
Feb 15, 9 PM $ 0.000031
+0.00%
$ 30,970 $ 4,526
Feb 15, 2 PM $ 0.0000206
-0.10%
$ 20,621 $ 2,022
Feb 15, 1 PM $ 0.0000206
+0.03%
$ 20,640 $ 2,080
Feb 15, 12 PM $ 0.0000206
+0.84%
$ 20,623 $ 2,067
Feb 15, 5 AM $ 0.0000216
+0.00%
$ 21,644 $ 2,461
Feb 15, 4 AM $ 0.0000224
+0.00%
$ 22,364 $ 2,807
Feb 14, 12 AM $ 0.0000301
-0.01%
$ 30,125 $ 1,057
Feb 13, 11 PM $ 0.0000301
-0.04%
$ 30,094 $ 1,995
Feb 13, 10 PM $ 0.00003
-0.05%
$ 29,999 $ 1,989
Feb 13, 9 PM $ 0.00003
-0.13%
$ 30,016 $ 2,006
Feb 13, 8 PM $ 0.0000301
-0.01%
$ 30,117 $ 2,011
Feb 13, 7 PM $ 0.0000298
-0.86%
$ 29,823 $ 2,039
Feb 13, 6 PM $ 0.00003
-1.67%
$ 30,035 $ 2,076
Feb 13, 5 PM $ 0.0000306
-0.05%
$ 30,554 $ 2,037
Feb 13, 4 PM $ 0.0000306
-2.73%
$ 30,562 $ 2,094
Feb 13, 3 PM $ 0.0000314
-0.08%
$ 31,345 $ 2,007
Feb 13, 2 PM $ 0.0000323
+0.00%
$ 32,264 $ 2,481
Feb 13, 1 PM $ 0.0000326
+0.08%
$ 32,601 $ 2,231
Feb 13, 12 PM $ 0.0000326
+0.01%
$ 32,594 $ 2,244
Feb 13, 11 AM $ 0.0000328
+0.06%
$ 32,786 $ 2,256
Feb 13, 10 AM $ 0.0000328
+0.06%
$ 32,785 $ 2,233
Feb 13, 9 AM $ 0.000033
-0.03%
$ 32,951 $ 2,223
Feb 13, 8 AM $ 0.0000332
+0.00%
$ 33,218 $ 2,240
Feb 13, 7 AM $ 0.0000331
-0.21%
$ 33,138 $ 2,226
Feb 13, 6 AM $ 0.0000331
+0.00%
$ 33,128 $ 2,853
Feb 12, 11 PM $ 0.0000406
+0.30%
$ 40,542 $ 5,681
Feb 12, 10 PM $ 0.0000405
+0.00%
$ 40,488 $ 6,379
Feb 12, 9 PM $ 0.0000407
+0.00%
$ 40,711 $ 11,352
Feb 12, 3 PM $ 0.0000369
+0.00%
$ 36,872 $ 10,927
Feb 12, 2 PM $ 0.0000368
+0.06%
$ 36,825 $ 10,919
Feb 12, 1 PM $ 0.0000369
+0.00%
$ 36,880 $ 11,481
Feb 12, 6 AM $ 0.00004
+0.21%
$ 40,021 $ 12,666
Feb 12, 5 AM $ 0.0000393
+0.09%
$ 39,282 $ 12,476
Feb 11, 10 PM $ 0.0000254
+0.00%
$ 25,350 $ 1,971
Feb 11, 3 PM $ 0.0000292
-0.64%
$ 29,214 $ 1,431
Feb 11, 2 PM $ 0.0000293
-0.22%
$ 29,285 $ 1,636
Feb 11, 1 PM $ 0.0000293
-0.23%
$ 29,310 $ 1,819
Feb 11, 12 PM $ 0.0000294
-1.85%
$ 29,368 $ 2,494
Feb 11, 11 AM $ 0.0000306
-0.02%
$ 30,630 $ 3,021
Feb 11, 10 AM $ 0.0000307
-0.67%
$ 30,667 $ 2,859
Feb 11, 9 AM $ 0.0000309
+0.00%
$ 30,855 $ 2,684
Feb 11, 8 AM $ 0.0000296
+0.00%
$ 29,568 $ 2,104
Feb 11, 7 AM $ 0.0000296
+0.00%
$ 29,548 $ 1,996
Feb 11, 6 AM $ 0.0000297
+0.52%
$ 29,667 $ 2,071
Feb 11, 5 AM $ 0.0000295
+0.05%
$ 29,500 $ 2,115
Feb 11, 4 AM $ 0.0000296
-1.00%
$ 29,580 $ 2,218
Feb 11, 3 AM $ 0.0000298
-0.15%
$ 29,821 $ 2,155
Feb 11, 2 AM $ 0.0000298
-0.01%
$ 29,784 $ 2,191
Feb 11, 1 AM $ 0.0000298
+0.36%
$ 29,788 $ 2,183