The One Piece Historical Data

ONEPIECE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000299
+0.40%
$ 29,895 $ 2,372
Feb 10, 11 PM $ 0.0000298
-0.06%
$ 29,779 $ 2,818
Feb 10, 10 PM $ 0.0000295
+1.35%
$ 29,535 $ 2,756
Feb 10, 9 PM $ 0.0000291
+0.38%
$ 29,118 $ 2,771
Feb 10, 8 PM $ 0.0000292
-0.16%
$ 29,147 $ 2,788
Feb 10, 7 PM $ 0.0000294
-0.24%
$ 29,392 $ 2,815
Feb 10, 6 PM $ 0.0000293
+0.13%
$ 29,274 $ 2,767
Feb 10, 5 PM $ 0.0000291
-0.78%
$ 29,112 $ 2,810
Feb 10, 4 PM $ 0.0000298
-0.04%
$ 29,792 $ 2,836
Feb 10, 3 PM $ 0.0000298
-3.22%
$ 29,807 $ 3,883
Feb 10, 2 PM $ 0.0000303
+1.08%
$ 30,245 $ 3,651
Feb 10, 1 PM $ 0.0000295
+0.00%
$ 29,501 $ 3,562
Feb 10, 11 AM $ 0.0000294
-0.08%
$ 29,381 $ 2,504
Feb 10, 10 AM $ 0.0000295
+0.07%
$ 29,467 $ 2,508
Feb 10, 9 AM $ 0.0000293
+0.14%
$ 29,291 $ 2,491
Feb 10, 8 AM $ 0.0000294
-0.15%
$ 29,381 $ 2,570
Feb 10, 7 AM $ 0.0000294
+0.26%
$ 29,350 $ 2,707
Feb 10, 6 AM $ 0.0000295
-1.80%
$ 29,522 $ 2,757
Feb 10, 5 AM $ 0.0000301
+0.02%
$ 30,049 $ 2,651
Feb 10, 4 AM $ 0.0000304
+0.00%
$ 30,385 $ 2,587
Feb 9, 11 PM $ 0.0000288
-0.05%
$ 28,760 $ 2,394
Feb 9, 10 PM $ 0.0000288
+2.31%
$ 28,771 $ 2,349
Feb 9, 9 PM $ 0.0000281
-0.47%
$ 28,065 $ 2,527
Feb 9, 8 PM $ 0.0000282
+0.20%
$ 28,192 $ 2,534
Feb 9, 7 PM $ 0.0000282
-0.78%
$ 28,147 $ 2,630
Feb 9, 6 PM $ 0.0000284
+0.21%
$ 28,382 $ 3,216
Feb 9, 5 PM $ 0.0000283
+0.02%
$ 28,314 $ 3,148
Feb 9, 4 PM $ 0.0000284
+0.00%
$ 28,378 $ 3,699
Feb 9, 3 PM $ 0.0000291
+0.00%
$ 29,096 $ 3,821
Feb 9, 2 PM $ 0.0000291
-3.52%
$ 29,134 $ 3,970
Feb 9, 1 PM $ 0.0000302
+0.04%
$ 30,226 $ 3,643
Feb 9, 12 PM $ 0.0000303
-0.06%
$ 30,268 $ 3,633
Feb 9, 11 AM $ 0.0000303
-0.02%
$ 30,272 $ 3,631
Feb 9, 10 AM $ 0.0000303
+0.39%
$ 30,342 $ 3,763
Feb 9, 3 AM $ 0.0000268
+0.00%
$ 26,763 $ 2,681
Feb 9, 2 AM $ 0.0000268
+0.37%
$ 26,784 $ 2,671
Feb 9, 1 AM $ 0.0000267
+0.13%
$ 26,711 $ 2,665
Feb 9, 12 AM $ 0.0000267
-0.51%
$ 26,708 $ 2,682
Feb 8, 11 PM $ 0.0000271
-0.08%
$ 27,072 $ 2,697
Feb 8, 10 PM $ 0.0000273
-1.38%
$ 27,337 $ 2,750
Feb 8, 9 PM $ 0.0000277
+0.00%
$ 27,739 $ 2,074
Feb 7, 12 PM $ 0.0000224
+0.00%
$ 22,429 $ 1,955
Feb 5, 1 PM $ 0.0000206
-0.85%
$ 20,546 $ 2,478
Feb 5, 12 PM $ 0.0000208
+0.00%
$ 20,747 $ 2,767
Feb 5, 3 AM $ 0.0000244
+0.00%
$ 24,385 $ 2,158
Feb 5, 2 AM $ 0.0000236
+0.42%
$ 23,591 $ 2,088
Feb 5, 1 AM $ 0.0000242
+0.00%
$ 24,219 $ 2,830
Feb 4, 4 PM $ 0.0000254
+0.00%
$ 25,421 $ 4,240
Feb 4, 3 PM $ 0.000026
-0.06%
$ 25,967 $ 4,203
Feb 4, 2 PM $ 0.0000253
+0.00%
$ 25,268 $ 4,179