The One Piece Historical Data

ONEPIECE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000267
+0.00%
$ 26,716 $ 6,079
Feb 4, 8 AM $ 0.000027
-0.69%
$ 26,961 $ 5,799
Feb 4, 7 AM $ 0.0000271
+0.01%
$ 27,142 $ 5,746
Feb 4, 6 AM $ 0.0000271
+0.02%
$ 27,136 $ 5,774
Feb 4, 5 AM $ 0.0000273
+0.00%
$ 27,310 $ 7,090
Feb 4, 4 AM $ 0.0000273
+0.02%
$ 27,313 $ 7,580
Feb 4, 3 AM $ 0.0000276
+0.04%
$ 27,545 $ 8,071
Feb 4, 1 AM $ 0.0000283
-0.04%
$ 28,279 $ 7,758
Feb 3, 6 PM $ 0.0000402
+0.00%
$ 40,210 $ 9,460
Feb 3, 5 PM $ 0.0000405
+0.08%
$ 40,491 $ 9,452
Feb 3, 10 AM $ 0.000029
+0.00%
$ 29,021 $ 5,439
Feb 3, 9 AM $ 0.000029
+0.01%
$ 29,025 $ 5,463
Feb 3, 8 AM $ 0.000029
-0.01%
$ 29,015 $ 5,464
Feb 3, 7 AM $ 0.000029
+0.94%
$ 29,021 $ 5,423
Feb 3, 6 AM $ 0.0000281
-1.69%
$ 28,072 $ 6,231
Feb 2, 11 PM $ 0.0000315
+0.00%
$ 31,539 $ 4,910
Feb 2, 10 PM $ 0.0000316
-0.32%
$ 31,587 $ 4,627
Feb 2, 3 PM $ 0.0000296
-0.75%
$ 29,565 $ 3,914
Feb 2, 2 PM $ 0.000031
+0.00%
$ 31,019 $ 4,107
Feb 2, 7 AM $ 0.0000289
+0.00%
$ 28,943 $ 5,895
Feb 2, 6 AM $ 0.0000297
+0.20%
$ 29,711 $ 6,175
Feb 2, 5 AM $ 0.0000309
+0.57%
$ 30,912 $ 8,741
Feb 2, 4 AM $ 0.0000304
-2.87%
$ 30,385 $ 9,096
Feb 2, 2 AM $ 0.0000283
+0.00%
$ 28,245 $ 7,203
Feb 2, 1 AM $ 0.0000285
-0.07%
$ 28,472 $ 7,259
Feb 2, 12 AM $ 0.0000284
-0.11%
$ 28,441 $ 7,229
Feb 1, 11 PM $ 0.0000285
-0.01%
$ 28,540 $ 7,261
Feb 1, 10 PM $ 0.0000286
+0.58%
$ 28,544 $ 7,214
Feb 1, 9 PM $ 0.0000284
-0.37%
$ 28,377 $ 8,109
Feb 1, 8 PM $ 0.0000286
-0.04%
$ 28,594 $ 9,027
Feb 1, 7 PM $ 0.0000288
-0.10%
$ 28,759 $ 9,237
Feb 1, 6 PM $ 0.0000288
+0.02%
$ 28,759 $ 9,414
Feb 1, 5 PM $ 0.0000288
+0.02%
$ 28,758 $ 9,795
Feb 1, 4 PM $ 0.0000287
-0.83%
$ 28,664 $ 9,916
Feb 1, 3 PM $ 0.0000289
-2.38%
$ 28,845 $ 10,794
Feb 1, 2 PM $ 0.0000303
+0.02%
$ 30,273 $ 11,930
Feb 1, 1 PM $ 0.0000305
-0.41%
$ 30,457 $ 12,303
Feb 1, 12 PM $ 0.0000301
+0.00%
$ 30,127 $ 8,930
Feb 1, 5 AM $ 0.0000168
-3.17%
$ 16,799 $ 3,914
Feb 1, 4 AM $ 0.0000173
+0.01%
$ 17,346 $ 4,068
Feb 1, 3 AM $ 0.0000174
+0.05%
$ 17,420 $ 4,144
Feb 1, 2 AM $ 0.0000176
-0.03%
$ 17,623 $ 5,051
Feb 1, 1 AM $ 0.0000176
-0.49%
$ 17,629 $ 5,026
Feb 1, 12 AM $ 0.0000177
+0.01%
$ 17,709 $ 5,028
Jan 31, 11 PM $ 0.0000176
-0.04%
$ -- $ 5,016
Jan 31, 10 PM $ 0.0000184
+0.00%
$ -- $ 4,960
Jan 31, 8 PM $ 0.0000174
-1.37%
$ -- $ 4,128
Jan 31, 7 PM $ 0.0000174
+2.32%
$ -- $ 4,355
Jan 31, 6 PM $ 0.0000171
+2.63%
$ -- $ 4,147
Jan 31, 5 PM $ 0.000016
-0.17%
$ -- $ 3,838