The One Piece Historical Data

ONEPIECE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅477
+0.00%
$ 4,764 $ 50
Mar 5, 6 AM $ 0.0₅725
+0.00%
$ 7,242 $ 679
Mar 5, 1 AM $ 0.0₅726
+0.08%
$ 7,252 $ 1,365
Mar 5, 12 AM $ 0.0₅724
-0.07%
$ 7,241 $ 1,966
Mar 4, 11 PM $ 0.0₅725
-0.01%
$ 7,248 $ 2,371
Mar 4, 10 PM $ 0.0₅725
+0.02%
$ 7,245 $ 2,655
Mar 4, 9 PM $ 0.0₅725
-0.14%
$ 7,242 $ 3,194
Mar 4, 8 PM $ 0.0₅725
-0.07%
$ 7,243 $ 3,327
Mar 4, 7 PM $ 0.0₅725
+0.09%
$ 7,245 $ 3,471
Mar 4, 6 PM $ 0.0₅724
-0.01%
$ 7,237 $ 3,725
Mar 4, 5 PM $ 0.0₅726
+1.27%
$ 7,252 $ 5,830
Mar 4, 4 PM $ 0.0₅716
+2.23%
$ -- $ 15,709
Mar 4, 12 PM $ 0.0₅753
+0.00%
$ 7,527 $ 20,508
Mar 4, 5 AM $ 0.0₅839
+0.00%
$ 8,385 $ 16,818
Mar 4, 4 AM $ 0.0₅811
+0.00%
$ 8,103 $ 16,673
Mar 4, 3 AM $ 0.0₅807
+0.00%
$ 8,064 $ 16,447
Mar 3, 11 PM $ 0.0₅807
+0.00%
$ 8,070 $ 15,103
Mar 3, 10 PM $ 0.0₅823
+3.61%
$ 8,223 $ 14,421
Mar 3, 9 PM $ 0.0₅803
+0.00%
$ 8,030 $ 17,313
Feb 25, 7 AM $ 0.0₅635
+0.00%
$ 6,349 $ 1,490
Feb 25, 6 AM $ 0.0₅635
-0.08%
$ 6,352 $ 2,029
Feb 25, 5 AM $ 0.0₅66
-0.01%
$ 6,597 $ 4,999
Feb 25, 4 AM $ 0.0₅665
-0.02%
$ 6,648 $ 6,655
Feb 25, 3 AM $ 0.0₅663
-0.21%
$ 6,626 $ 6,931
Feb 25, 2 AM $ 0.0₅665
-0.30%
$ 6,651 $ 8,170
Feb 25, 1 AM $ 0.0₅668
-0.10%
$ 6,682 $ 8,935
Feb 25, 12 AM $ 0.0₅668
+0.02%
$ 6,683 $ 9,605
Feb 24, 11 PM $ 0.0₅667
-1.09%
$ 6,670 $ 9,755
Feb 24, 10 PM $ 0.0₅673
+0.02%
$ 6,729 $ 9,858
Feb 24, 9 PM $ 0.0₅674
-1.71%
$ 6,734 $ 10,542
Feb 24, 8 PM $ 0.0₅685
+0.00%
$ 6,851 $ 26,976
Feb 24, 2 PM $ 0.0₅783
+0.00%
$ 7,824 $ 12,279
Feb 24, 1 PM $ 0.0₅801
-0.82%
$ 8,006 $ 12,389
Feb 24, 12 PM $ 0.0₅814
+0.00%
$ 8,133 $ 12,522
Feb 24, 8 AM $ 0.0₅813
+0.00%
$ 8,130 $ 12,859
Feb 24, 7 AM $ 0.0₅862
+0.00%
$ 8,614 $ 29,599
Feb 24, 12 AM $ 0.0000251
+0.10%
$ 25,070 $ 10,457
Feb 23, 11 PM $ 0.0000245
+0.00%
$ 24,520 $ 15,738
Feb 23, 4 PM $ 0.0000308
-0.82%
$ 30,819 $ 12,685
Feb 23, 3 PM $ 0.0000309
+0.00%
$ 30,906 $ 12,447
Feb 23, 2 PM $ 0.000031
-0.47%
$ 31,024 $ 14,088
Feb 23, 1 PM $ 0.0000316
+1.45%
$ 31,565 $ 14,375
Feb 23, 12 PM $ 0.0000311
+0.01%
$ 31,083 $ 14,032
Feb 23, 11 AM $ 0.0000311
-0.04%
$ 31,077 $ 14,036
Feb 23, 10 AM $ 0.0000311
+0.00%
$ 31,084 $ 13,569
Feb 23, 9 AM $ 0.0000299
+0.00%
$ 29,937 $ 12,461
Feb 23, 8 AM $ 0.0000303
+0.13%
$ 30,309 $ 12,432
Feb 23, 7 AM $ 0.0000303
-0.10%
$ 30,272 $ 12,212
Feb 23, 6 AM $ 0.0000303
-0.10%
$ 30,258 $ 12,207
Feb 23, 4 AM $ 0.0000298
+0.00%
$ 29,773 $ 9,999
Download