Anima Spirit Gem Historical Data

ASG
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000814
-0.64%
$ -- $ 3,017
Sep 27, 2024 $ 0.00082
+1.56%
$ 81,978 $ 3,027
Sep 10, 2024 $ 0.00104
-1.34%
$ -- $ 3,613
Sep 9, 2024 $ 0.00106
-18.86%
$ 105,835 $ 4,788
Sep 8, 2024 $ 0.00131
-6.25%
$ 130,548 $ 4,647
Aug 16, 2024 $ 0.00235
+1.08%
$ 234,683 $ 2,952
Aug 15, 2024 $ 0.00232
-9.30%
$ 232,081 $ 7,367
Aug 14, 2024 $ 0.00256
-0.28%
$ 255,964 $ 11,539
Aug 3, 2024 $ 0.00356
-2.95%
$ 356,112 $ 5,945
Aug 2, 2024 $ 0.00367
-15.39%
$ 366,846 $ 12,032
Jul 26, 2024 $ 0.00482
+2.17%
$ -- $ 2,187
Jul 25, 2024 $ 0.00471
-6.65%
$ 471,395 $ 2,141
Jul 24, 2024 $ 0.00505
-3.77%
$ 504,854 $ 3,445
Jul 16, 2024 $ 0.00574
-0.54%
$ -- $ 2,419
Jul 15, 2024 $ 0.00576
+6.75%
$ 576,379 $ 2,427
Jul 8, 2024 $ 0.00473
+2.61%
$ 473,357 $ 2,532
Jul 7, 2024 $ 0.00461
-4.57%
$ 460,918 $ 11,310
Jul 6, 2024 $ 0.00477
+1.57%
$ -- $ 2,153
Jul 5, 2024 $ 0.00469
-8.14%
$ 469,331 $ 2,136
Jul 4, 2024 $ 0.00512
-15.13%
$ 511,951 $ 9,586
Jul 3, 2024 $ 0.00603
-2.88%
$ 603,273 $ 3,392
Jul 2, 2024 $ 0.00651
+0.26%
$ -- $ 2,474
Jul 1, 2024 $ 0.00648
-1.57%
$ 648,472 $ 4,472
Jun 30, 2024 $ 0.00659
+1.39%
$ 658,808 $ 2,671
Jun 28, 2024 $ 0.0067
-1.30%
$ -- $ 3,858
Jun 27, 2024 $ 0.00678
-1.74%
$ 678,362 $ 3,903
Jun 26, 2024 $ 0.0069
-3.12%
$ 690,150 $ 2,623
Jun 25, 2024 $ 0.00712
+3.13%
$ 712,247 $ 4,071
Jun 24, 2024 $ 0.00691
+0.99%
$ 690,940 $ 2,036
Jun 23, 2024 $ 0.00731
+0.17%
$ -- $ 3,868
Jun 22, 2024 $ 0.0073
+2.81%
$ 729,752 $ 6,006
Jun 21, 2024 $ 0.00721
-0.82%
$ -- $ 2,076
Jun 20, 2024 $ 0.00727
-2.17%
$ 727,068 $ 2,093
Jun 17, 2024 $ 0.00777
-2.59%
$ -- $ 5,903
Jun 16, 2024 $ 0.00797
-5.54%
$ 796,995 $ 10,109
Jun 15, 2024 $ 0.00844
+2.34%
$ 843,644 $ 16,119
Jun 13, 2024 $ 0.00927
-2.47%
$ 926,758 $ 9,992
Jun 12, 2024 $ 0.0095
-3.55%
$ 950,335 $ 10,253
Jun 11, 2024 $ 0.00985
-1.08%
$ 985,270 $ 9,506
Jun 10, 2024 $ 0.0104
-0.45%
$ 1.04 million $ 9,985
Jun 9, 2024 $ 0.0104
+3.81%
$ 1.04 million $ 10,026
Jun 8, 2024 $ 0.01
+2.29%
$ 1 million $ 8,529
Jun 7, 2024 $ 0.0101
-2.97%
$ 1.01 million $ 3,847
Jun 6, 2024 $ 0.0104
-12.60%
$ 1.04 million $ 18,104
Jun 5, 2024 $ 0.0119
-4.94%
$ 1.19 million $ 3,907
Jun 4, 2024 $ 0.0126
-0.66%
$ 1.26 million $ 6,190
Jun 3, 2024 $ 0.0127
+5.32%
$ 1.27 million $ 14,118
Jun 2, 2024 $ 0.0121
-0.85%
$ 1.21 million $ 4,992
Jun 1, 2024 $ 0.0122
-9.62%
$ 1.22 million $ 16,815
May 31, 2024 $ 0.0135
+2.79%
$ 1.35 million $ 11,338
Download