Anima Spirit Gem Historical Data

ASG
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000814
-41.51%
$ -- $ 19,094
Aug 2024 $ 0.00235
-45.90%
$ -- $ 39,835
Jul 2024 $ 0.00482
-26.88%
$ -- $ 50,674
Jun 2024 $ 0.00659
-51.28%
$ 658,808 $ 191,605
May 2024 $ 0.0135
-26.40%
$ 1.35 million $ 445,362
Apr 2024 $ 0.0184
-63.83%
$ 1.84 million $ 1.11 million
Mar 2024 $ 0.0509
+49.35%
$ 5.09 million $ 4.92 million
Feb 2024 $ 0.0334
-3.36%
$ 3.34 million $ 3.2 million
Jan 2024 $ 0.0346
+16.01%
$ 3.46 million $ 3.95 million
Dec 2023 $ 0.0298
+83.63%
$ 2.98 million $ 16.5 million
Nov 2023 $ 0.0162
+106.07%
$ 1.62 million $ 3.87 million
Download