Anima Spirit Gem Historical Data

ASG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0288
+12.88%
$ 2.88 million $ 117,618
Feb 18, 2024 $ 0.0255
+20.53%
$ 2.55 million $ 91,849
Feb 17, 2024 $ 0.0218
-21.25%
$ 2.18 million $ 107,809
Feb 16, 2024 $ 0.0278
+2.32%
$ 2.78 million $ 105,934
Feb 15, 2024 $ 0.0271
+10.08%
$ 2.71 million $ 167,006
Feb 14, 2024 $ 0.0246
-5.47%
$ 2.46 million $ 41,459
Feb 13, 2024 $ 0.026
-16.87%
$ 2.6 million $ 57,877
Feb 12, 2024 $ 0.0313
+15.78%
$ 3.13 million $ 28,496
Feb 11, 2024 $ 0.027
+3.78%
$ 2.7 million $ 73,512
Feb 10, 2024 $ 0.026
+3.39%
$ 2.6 million $ 175,055
Feb 9, 2024 $ 0.0252
-8.26%
$ 2.52 million $ 171,419
Feb 8, 2024 $ 0.0275
-21.60%
$ 2.75 million $ 109,972
Feb 7, 2024 $ 0.035
-9.42%
$ 3.5 million $ 93,869
Feb 6, 2024 $ 0.0391
+17.76%
$ 3.91 million $ 66,627
Feb 5, 2024 $ 0.0332
+8.55%
$ 3.32 million $ 18,066
Feb 4, 2024 $ 0.0306
-4.05%
$ 3.06 million $ 13,618
Feb 3, 2024 $ 0.0318
-7.88%
$ 3.18 million $ 128,382
Feb 2, 2024 $ 0.0346
+0.75%
$ 3.46 million $ 47,225
Feb 1, 2024 $ 0.0343
-0.78%
$ 3.43 million $ 121,573
Jan 31, 2024 $ 0.0346
-10.95%
$ 3.46 million $ 48,804
Jan 30, 2024 $ 0.0388
-3.81%
$ 3.88 million $ 72,151
Jan 29, 2024 $ 0.0403
+11.65%
$ 4.03 million $ 26,684
Jan 28, 2024 $ 0.0361
+4.82%
$ 3.61 million $ 39,313
Jan 27, 2024 $ 0.0345
-0.84%
$ 3.45 million $ 18,103
Jan 26, 2024 $ 0.0347
-2.74%
$ 3.47 million $ 32,020
Jan 25, 2024 $ 0.0357
-12.28%
$ 3.57 million $ 36,897
Jan 24, 2024 $ 0.0408
+30.94%
$ 4.08 million $ 71,327
Jan 23, 2024 $ 0.0311
-3.79%
$ 3.11 million $ 39,203
Jan 22, 2024 $ 0.0324
-6.12%
$ 3.24 million $ 121,180
Jan 21, 2024 $ 0.0345
+2.31%
$ 3.45 million $ 67,571
Jan 20, 2024 $ 0.0337
-3.13%
$ 3.37 million $ 102,677
Jan 19, 2024 $ 0.0358
-18.44%
$ 3.58 million $ 104,519
Jan 18, 2024 $ 0.0438
+21.58%
$ 4.38 million $ 160,423
Jan 17, 2024 $ 0.036
-7.76%
$ 3.6 million $ 79,361
Jan 16, 2024 $ 0.0397
-9.39%
$ 3.97 million $ 570,518
Jan 15, 2024 $ 0.0438
+5.56%
$ 4.38 million $ 81,309
Jan 14, 2024 $ 0.0416
+9.74%
$ 4.16 million $ 80,364
Jan 13, 2024 $ 0.0379
+3.92%
$ 3.79 million $ 62,382
Jan 12, 2024 $ 0.0364
-19.94%
$ 3.64 million $ 165,925
Jan 11, 2024 $ 0.0455
-14.83%
$ 4.55 million $ 122,786
Jan 10, 2024 $ 0.0535
+1.44%
$ 5.35 million $ 249,540
Jan 9, 2024 $ 0.0526
-17.20%
$ 5.26 million $ 128,489
Jan 8, 2024 $ 0.0636
+11.88%
$ 6.36 million $ 302,471
Jan 7, 2024 $ 0.0562
+16.53%
$ 5.62 million $ 501,481
Jan 6, 2024 $ 0.0483
+18.18%
$ 4.83 million $ 203,456
Jan 5, 2024 $ 0.0408
+2.55%
$ 4.08 million $ 96,901
Jan 4, 2024 $ 0.0398
+12.37%
$ 3.98 million $ 81,282
Jan 3, 2024 $ 0.0354
+26.62%
$ 3.54 million $ 138,092
Jan 2, 2024 $ 0.028
-18.75%
$ 2.8 million $ 86,573
Jan 1, 2024 $ 0.0344
+15.34%
$ 3.44 million $ 57,568