Oracle System Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0₅999
-0.13%
$ -- $ 6
Dec 15, 2022 $ 0.00001
+0.04%
$ 10,011 $ 6
Dec 14, 2022 $ 0.00001
+0.13%
$ 10,008 $ 6
Dec 13, 2022 $ 0.00001
-49.98%
$ 10,001 $ 121
Dec 12, 2022 $ 0.00002
+99.35%
$ 19,976 $ 119
Dec 11, 2022 $ 0.00001
+0.12%
$ 10,013 $ 4
Dec 10, 2022 $ 0.00001
+0.08%
$ 10,008 $ 4
Dec 9, 2022 $ 0.00001
-0.04%
$ 10,003 $ 4
Dec 8, 2022 $ 0.0₅999
-0.12%
$ 9,991 $ 4
Dec 7, 2022 $ 0.00001
-49.94%
$ 10,001 $ 4
Dec 6, 2022 $ 0.00002
-0.18%
$ 19,962 $ 5
Dec 5, 2022 $ 0.00002
+99.82%
$ 20,002 $ 4
Dec 4, 2022 $ 0.00001
-0.18%
$ 9,999 $ 5
Dec 3, 2022 $ 0.00001
-49.93%
$ 10,009 $ 5
Dec 2, 2022 $ 0.00002
-0.04%
$ 19,984 $ 12
Dec 1, 2022 $ 0.00002
+0.08%
$ 20,003 $ 12
Nov 30, 2022 $ 0.00002
-0.10%
$ 19,994 $ 12
Nov 29, 2022 $ 0.00002
+0.06%
$ 20,013 $ 12
Nov 28, 2022 $ 0.00002
+99.12%
$ 20,005 $ 12
Nov 27, 2022 $ 0.0000101
+0.55%
$ 10,069 $ 5
Nov 26, 2022 $ 0.00001
+0.13%
$ 10,009 $ 5
Nov 25, 2022 $ 0.00001
+0.10%
$ 10,002 $ 5
Nov 24, 2022 $ 0.0₅999
+0.21%
$ 9,989 $ 5
Nov 23, 2022 $ 0.0₅998
+0.03%
$ 9,976 $ 5
Nov 22, 2022 $ 0.0₅999
-0.17%
$ 9,986 $ 5
Nov 21, 2022 $ 0.00001
-2.01%
$ 10,007 $ 5
Nov 20, 2022 $ 0.0000102
+2.07%
$ 10,202 $ 16
Nov 19, 2022 $ 0.00001
+0.11%
$ 9,997 $ 16
Nov 18, 2022 $ 0.0₅999
-0.13%
$ 9,987 $ 16
Nov 17, 2022 $ 0.00001
+0.11%
$ 10,004 $ 16
Nov 16, 2022 $ 0.0₅999
+0.01%
$ 9,989 $ 13
Nov 15, 2022 $ 0.0₅998
-49.99%
$ 9,980 $ 17
Nov 14, 2022 $ 0.0000199
-0.28%
$ 19,945 $ 4
Nov 13, 2022 $ 0.00002
+0.14%
$ 20,018 $ 4
Nov 12, 2022 $ 0.00002
+0.49%
$ 19,991 $ 4
Nov 11, 2022 $ 0.0000198
-0.92%
$ 19,836 $ 4
Nov 10, 2022 $ 0.00002
+0.84%
$ 20,026 $ 4
Nov 9, 2022 $ 0.00002
+0.25%
$ 19,984 $ 1
Nov 8, 2022 $ 0.00002
-0.18%
$ 19,961 $ 1
Nov 7, 2022 $ 0.00002
-0.51%
$ 19,990 $ 1
Nov 6, 2022 $ 0.0000201
+0.46%
$ 20,108 $ 1
Nov 5, 2022 $ 0.00002
+0.07%
$ 20,030 $ 42
Nov 4, 2022 $ 0.00002
-0.08%
$ 20,010 $ 42
Nov 3, 2022 $ 0.00002
-33.24%
$ 20,018 $ 42
Nov 2, 2022 $ 0.00003
-0.04%
$ 29,981 $ 1
Nov 1, 2022 $ 0.00003
-0.23%
$ 29,972 $ 1
Download